BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,299 Value ($000) $2,363 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 35,299 Value ($000) $2,669 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 34,456 Value ($000) $2,313 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 36,860 Value ($000) $2,713 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 36,564 Value ($000) $3,137 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 36,333 Value ($000) $3,753 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 32,066 Value ($000) $2,703 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 27,374 Value ($000) $2,245 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 50,823 Value ($000) $3,978 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 53,523 Value ($000) $3,718 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 48,132 Value ($000) $3,944 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 92,108 Value ($000) $7,209 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 98,125 Value ($000) $7,871 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 102,177 Value ($000) $6,471,891 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 89,487 Value ($000) $5,833,658 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 87,024 Value ($000) $7,910,482 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 83,727 Value ($000) $8,506,663 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 73,299 Value ($000) $7,748,437 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 69,820 Value ($000) $8,027,904 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 40,610 Value ($000) $4,662,434 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 37,920 Value ($000) $3,784,037 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 37,964 Value ($000) $4,225,014 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 37,324 Value ($000) $3,257,265 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 40,672 Value ($000) $2,318,304 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 44,321 Value ($000) $3,891,384 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 67,369 Value ($000) $4,647,787 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 65,353 Value ($000) $4,557,065 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 46,310 Value ($000) $3,290,789 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 29,488 Value ($000) $1,561,684 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 49,588 Value ($000) $3,935,304 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 47,088 Value ($000) $3,511,823 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 57,688 Value ($000) $4,037,583 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 29,888 Value ($000) $2,046,431 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 29,888 Value ($000) $1,702,420 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 29,888 Value ($000) $1,713,479 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 27,888 Value ($000) $1,370,695 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 28,588 Value ($000) $1,219,850 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 26,288 Value ($000) $1,003,676 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 26,288 Value ($000) $804,413 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 25,388 Value ($000) $823,587 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 11,688 Value ($000) $355,900 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 12,788 Value ($000) $474,691 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 10,788 Value ($000) $351,797 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 10,788 Value ($000) $407,679 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 10,788 Value ($000) $420,516 Avg Close $23.44 Range $19.17 - $26.79
Q4 2013
Shares 10,488 Value ($000) $418,261 Avg Close $26.73 Range $22.70 - $29.07