BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 305,656 Value ($000) $20,458 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 374,135 Value ($000) $28,292 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 339,968 Value ($000) $22,822 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 410,163 Value ($000) $30,192 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 285,137 Value ($000) $24,465 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 282,010 Value ($000) $29,132 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 247,322 Value ($000) $20,847 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 360,592 Value ($000) $29,486 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 329,937 Value ($000) $25,819 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 375,914 Value ($000) $26,115 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 419,153 Value ($000) $34,350 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 448,014 Value ($000) $35,066 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 447,209 Value ($000) $35,871 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 453,696 Value ($000) $28,737 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 480,412 Value ($000) $31,319 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 375,135 Value ($000) $34,100 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 372,522 Value ($000) $37,848 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 395,795 Value ($000) $41,840 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 412,593 Value ($000) $47,440 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 414,333 Value ($000) $44,001 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 365,910 Value ($000) $36,514 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 361,951 Value ($000) $40,282 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 330,462 Value ($000) $28,840 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 303,010 Value ($000) $17,270 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 294,129 Value ($000) $25,824 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 281,878 Value ($000) $19,292 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 221,637 Value ($000) $15,175 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 203,094 Value ($000) $14,440 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 203,975 Value ($000) $10,803 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 198,971 Value ($000) $15,790 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 542,300 Value ($000) $40,445 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 550,574 Value ($000) $38,535 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 557,526 Value ($000) $38,174 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 569,489 Value ($000) $32,438 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 575,982 Value ($000) $33,021 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 583,239 Value ($000) $28,666 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 590,395 Value ($000) $25,192 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 607,072 Value ($000) $23,178 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 594,195 Value ($000) $18,182 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 632,895 Value ($000) $20,531 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 619,892 Value ($000) $18,876 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 779,298 Value ($000) $28,928 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 852,939 Value ($000) $27,814 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 572,877 Value ($000) $21,649 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 928,825 Value ($000) $36,206 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 543,491 Value ($000) $18,256 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 557,434 Value ($000) $17,286 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 524,137 Value ($000) $13,842 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 578,604 Value ($000) $23,075 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 591,062 Value ($000) $22,165 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 596,277 Value ($000) $16,296 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	305,656	$20,458	$75.46	$66.87 - $83.88
Q3 2025	374,135	$28,292	$70.01	$61.77 - $76.75
Q2 2025	339,968	$22,822	$65.40	$52.85 - $73.42
Q1 2025	410,163	$30,192	$78.31	$66.61 - $87.00
Q4 2024	285,137	$24,465	$85.83	$78.69 - $96.80
Q3 2024	282,010	$29,132	$83.90	$73.05 - $97.16
Q2 2024	247,322	$20,847	$73.19	$63.79 - $86.28
Q1 2024	360,592	$29,486	$69.31	$63.36 - $78.33
Q4 2023	329,937	$25,819	$63.45	$55.96 - $71.81
Q3 2023	375,914	$26,115	$68.67	$60.81 - $75.74
Q2 2023	419,153	$34,350	$65.62	$59.97 - $74.04
Q1 2023	448,014	$35,066	$71.44	$63.40 - $80.81
Q4 2022	447,209	$35,871	$63.23	$52.08 - $74.65
Q3 2022	453,696	$28,737	$62.78	$53.47 - $73.18
Q2 2022	480,412	$31,319	$69.83	$54.41 - $82.08
Q1 2022	375,135	$34,100	$82.19	$70.91 - $93.60
Q4 2021	372,522	$37,848	$93.80	$78.34 - $116.84
Q3 2021	395,795	$41,840	$92.00	$85.77 - $102.16
Q2 2021	412,593	$47,440	$94.95	$87.23 - $104.50
Q1 2021	414,333	$44,001	$90.56	$77.49 - $99.60
Q4 2020	365,910	$36,514	$89.94	$80.01 - $100.33
Q3 2020	361,951	$40,282	$81.81	$67.19 - $95.49
Q2 2020	330,462	$28,840	$60.29	$41.05 - $70.51
Q1 2020	303,010	$17,270	$62.44	$38.19 - $72.36
Q4 2019	294,129	$25,824	$59.90	$49.67 - $70.40
Q3 2019	281,878	$19,292	$54.19	$48.16 - $60.96
Q2 2019	221,637	$15,175	$53.82	$47.44 - $58.48
Q1 2019	203,094	$14,440	$47.73	$38.96 - $56.50
Q4 2018	203,975	$10,803	$49.67	$36.50 - $60.60
Q3 2018	198,971	$15,790	$58.51	$54.98 - $63.68
Q2 2018	542,300	$40,445	$55.52	$50.68 - $59.94
Q1 2018	550,574	$38,535	$53.63	$48.49 - $58.58
Q4 2017	557,526	$38,174	$43.94	$39.23 - $51.42
Q3 2017	569,489	$32,438	$42.28	$38.26 - $46.67
Q2 2017	575,982	$33,021	$39.19	$34.93 - $45.39
Q1 2017	583,239	$28,666	$32.53	$30.30 - $36.15
Q4 2016	590,395	$25,192	$30.77	$26.82 - $35.92
Q3 2016	607,072	$23,178	$25.24	$21.37 - $29.12
Q2 2016	594,195	$18,182	$22.40	$20.63 - $23.93
Q1 2016	632,895	$20,531	$21.17	$17.60 - $24.30
Q4 2015	619,892	$18,876	$22.88	$19.77 - $26.31
Q3 2015	779,298	$28,928	$23.54	$19.42 - $26.98
Q2 2015	852,939	$27,814	$24.19	$22.33 - $26.49
Q1 2015	572,877	$21,649	$25.66	$22.20 - $28.24
Q4 2014	928,825	$36,206	$23.44	$19.17 - $26.79
Q3 2014	543,491	$18,256	$20.81	$19.09 - $23.65
Q2 2014	557,434	$17,286	$17.76	$15.70 - $20.83
Q1 2014	524,137	$13,842	$17.92	$14.48 - $26.80
Q4 2013	578,604	$23,075	$26.73	$22.70 - $29.07
Q3 2013	591,062	$22,165	$21.56	$17.96 - $25.57
Q2 2013	596,277	$16,296	$16.63	$13.83 - $18.28