BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,292 Value ($000) $6,779 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 28,994 Value ($000) $2,193 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 25,062 Value ($000) $1,682 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 41,365 Value ($000) $3,045 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 45,406 Value ($000) $3,896 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 48,104 Value ($000) $4,955 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 79,236 Value ($000) $6,684 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 88,597 Value ($000) $7,262 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 87,570 Value ($000) $6,854 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 85,673 Value ($000) $5,953 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 86,680 Value ($000) $7,102 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 87,577 Value ($000) $6,855 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 76,883 Value ($000) $6,162 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 84,184 Value ($000) $5,328 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 106,637 Value ($000) $6,944 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 100,580 Value ($000) $9,135 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 91,100 Value ($000) $9,254 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 78,309 Value ($000) $8,260 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 79,936 Value ($000) $9,182 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 58,048 Value ($000) $6,670 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 62,260 Value ($000) $6,207 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 55,461 Value ($000) $6,167 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 72,052 Value ($000) $6,289 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 76,921 Value ($000) $4,388 Avg Close $62.44 Range $38.19 - $72.36
Q3 2019
Shares 151,811 Value ($000) $10,474 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 134,433 Value ($000) $9,373 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 79,086 Value ($000) $5,617 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 77,639 Value ($000) $4,110 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 78,243 Value ($000) $6,214 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 78,493 Value ($000) $5,850 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 78,351 Value ($000) $5,483 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 79,935 Value ($000) $5,476 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 152,672 Value ($000) $8,694 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 160,775 Value ($000) $9,220 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 161,008 Value ($000) $7,914 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 158,718 Value ($000) $6,773 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 182,879 Value ($000) $6,985 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 331,268 Value ($000) $10,144 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 140,928 Value ($000) $4,574 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 142,818 Value ($000) $4,352 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 139,624 Value ($000) $5,197 Avg Close $23.54 Range $19.42 - $26.98
Q1 2015
Shares 135,420 Value ($000) $5,118 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 141,389 Value ($000) $5,511 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 119,330 Value ($000) $4,008 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 117,871 Value ($000) $3,655 Avg Close $17.76 Range $15.70 - $20.83