BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,644 Value ($000) $2,185 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 5,321 Value ($000) $402 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 3,559 Value ($000) $239 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 4,365 Value ($000) $321 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 4,490 Value ($000) $385 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 4,790 Value ($000) $495 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 4,830 Value ($000) $407 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 4,254 Value ($000) $349 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 5,694 Value ($000) $446 Avg Close $63.45 Range $55.96 - $71.81
Q1 2020
Shares 7,281 Value ($000) $415 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 9,288 Value ($000) $815 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 8,594 Value ($000) $593 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 12,998 Value ($000) $906 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 166,025 Value ($000) $11,798 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 11,776 Value ($000) $624 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 13,200 Value ($000) $1,048 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 6,117 Value ($000) $456 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 6,213 Value ($000) $435 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 5,771 Value ($000) $395 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 5,385 Value ($000) $307 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 3,573 Value ($000) $205 Avg Close $39.19 Range $34.93 - $45.39
Q2 2016
Shares 18,476 Value ($000) $573 Avg Close $22.40 Range $20.63 - $23.93
Q4 2015
Shares 78,273 Value ($000) $2,383 Avg Close $22.88 Range $19.77 - $26.31