BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,800 Value ($000) $4,404 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 29,300 Value ($000) $2,216 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 35,700 Value ($000) $2,397 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 32,900 Value ($000) $2,422 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 26,200 Value ($000) $2,248 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 5,000 Value ($000) $517 Avg Close $83.90 Range $73.05 - $97.16
Q1 2024
Shares 4,400 Value ($000) $361 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 4,400 Value ($000) $344 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 4,400 Value ($000) $306 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 7,686 Value ($000) $630 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 4,400 Value ($000) $344 Avg Close $71.44 Range $63.40 - $80.81
Q4 2021
Shares 21,500 Value ($000) $2,184 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 62,300 Value ($000) $6,586 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 62,300 Value ($000) $7,163 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 71,600 Value ($000) $8,220 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 79,300 Value ($000) $7,913 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 163,900 Value ($000) $18,240 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 174,600 Value ($000) $15,237 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 99,600 Value ($000) $5,677 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 203,000 Value ($000) $17,823 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 353,700 Value ($000) $24,402 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 114,500 Value ($000) $7,984 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 68,700 Value ($000) $4,882 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 13,800 Value ($000) $731 Avg Close $49.67 Range $36.50 - $60.60
Q2 2018
Shares 8,300 Value ($000) $619 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 4,600 Value ($000) $322 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 200,500 Value ($000) $13,728 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 436,500 Value ($000) $24,863 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 303,800 Value ($000) $17,417 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 311,500 Value ($000) $15,310 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 58,000 Value ($000) $2,475 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 144,575 Value ($000) $5,520 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 160,275 Value ($000) $4,904 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 141,075 Value ($000) $4,576 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 151,075 Value ($000) $4,600 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 146,075 Value ($000) $5,422 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 146,075 Value ($000) $4,764 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 146,075 Value ($000) $5,520 Avg Close $25.66 Range $22.20 - $28.24
Q4 2013
Shares 804,630 Value ($000) $32,089 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 680,270 Value ($000) $25,510 Avg Close $21.56 Range $17.96 - $25.57