BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,836 Value ($000) $2,332 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 37,625 Value ($000) $2,845 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 107,843 Value ($000) $7,239 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 94,539 Value ($000) $6,959 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 162,371 Value ($000) $13,931 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 301,304 Value ($000) $31,125 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 304,599 Value ($000) $25,675 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 339,118 Value ($000) $27,818 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 362,318 Value ($000) $28,362 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 455,710 Value ($000) $31,658 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 446,105 Value ($000) $36,558 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 445,598 Value ($000) $34,877 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 432,125 Value ($000) $34,661 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 476,292 Value ($000) $30,169 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 514,534 Value ($000) $33,544 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 530,724 Value ($000) $48,260 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 649,840 Value ($000) $65,366 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 757,083 Value ($000) $79,407 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 746,870 Value ($000) $85,134 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 791,738 Value ($000) $90,912 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 746,377 Value ($000) $74,510 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 710,385 Value ($000) $79,071 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 548,403 Value ($000) $47,870 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 643,454 Value ($000) $36,689 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 87,040 Value ($000) $7,642 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 142,210 Value ($000) $9,811 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 141,576 Value ($000) $9,872 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 145,035 Value ($000) $10,306 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 164,399 Value ($000) $8,707 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 66,819 Value ($000) $5,303 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 98,058 Value ($000) $7,313 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 280,268 Value ($000) $19,616 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 544,208 Value ($000) $37,262 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 405,711 Value ($000) $23,109 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 1,706,438 Value ($000) $97,830 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 1,810,696 Value ($000) $88,996 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 1,856,133 Value ($000) $79,202 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 2,440,967 Value ($000) $93,196 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 2,712,265 Value ($000) $82,995 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 2,710,332 Value ($000) $87,923 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 2,717,560 Value ($000) $82,750 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 1,620,575 Value ($000) $60,156 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 1,669,747 Value ($000) $54,450 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 900,651 Value ($000) $34,036 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 738,271 Value ($000) $28,777 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 1,194,536 Value ($000) $40,124 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 1,226,692 Value ($000) $38,040 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 1,214,800 Value ($000) $32,082 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 1,302,292 Value ($000) $51,935 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 1,636,267 Value ($000) $61,360 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 2,074,622 Value ($000) $56,699 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,836	$2,332	$75.46	$66.87 - $83.88
Q3 2025	37,625	$2,845	$70.01	$61.77 - $76.75
Q2 2025	107,843	$7,239	$65.40	$52.85 - $73.42
Q1 2025	94,539	$6,959	$78.31	$66.61 - $87.00
Q4 2024	162,371	$13,931	$85.83	$78.69 - $96.80
Q3 2024	301,304	$31,125	$83.90	$73.05 - $97.16
Q2 2024	304,599	$25,675	$73.19	$63.79 - $86.28
Q1 2024	339,118	$27,818	$69.31	$63.36 - $78.33
Q4 2023	362,318	$28,362	$63.45	$55.96 - $71.81
Q3 2023	455,710	$31,658	$68.67	$60.81 - $75.74
Q2 2023	446,105	$36,558	$65.62	$59.97 - $74.04
Q1 2023	445,598	$34,877	$71.44	$63.40 - $80.81
Q4 2022	432,125	$34,661	$63.23	$52.08 - $74.65
Q3 2022	476,292	$30,169	$62.78	$53.47 - $73.18
Q2 2022	514,534	$33,544	$69.83	$54.41 - $82.08
Q1 2022	530,724	$48,260	$82.19	$70.91 - $93.60
Q4 2021	649,840	$65,366	$93.80	$78.34 - $116.84
Q3 2021	757,083	$79,407	$92.00	$85.77 - $102.16
Q2 2021	746,870	$85,134	$94.95	$87.23 - $104.50
Q1 2021	791,738	$90,912	$90.56	$77.49 - $99.60
Q4 2020	746,377	$74,510	$89.94	$80.01 - $100.33
Q3 2020	710,385	$79,071	$81.81	$67.19 - $95.49
Q2 2020	548,403	$47,870	$60.29	$41.05 - $70.51
Q1 2020	643,454	$36,689	$62.44	$38.19 - $72.36
Q4 2019	87,040	$7,642	$59.90	$49.67 - $70.40
Q3 2019	142,210	$9,811	$54.19	$48.16 - $60.96
Q2 2019	141,576	$9,872	$53.82	$47.44 - $58.48
Q1 2019	145,035	$10,306	$47.73	$38.96 - $56.50
Q4 2018	164,399	$8,707	$49.67	$36.50 - $60.60
Q3 2018	66,819	$5,303	$58.51	$54.98 - $63.68
Q2 2018	98,058	$7,313	$55.52	$50.68 - $59.94
Q1 2018	280,268	$19,616	$53.63	$48.49 - $58.58
Q4 2017	544,208	$37,262	$43.94	$39.23 - $51.42
Q3 2017	405,711	$23,109	$42.28	$38.26 - $46.67
Q2 2017	1,706,438	$97,830	$39.19	$34.93 - $45.39
Q1 2017	1,810,696	$88,996	$32.53	$30.30 - $36.15
Q4 2016	1,856,133	$79,202	$30.77	$26.82 - $35.92
Q3 2016	2,440,967	$93,196	$25.24	$21.37 - $29.12
Q2 2016	2,712,265	$82,995	$22.40	$20.63 - $23.93
Q1 2016	2,710,332	$87,923	$21.17	$17.60 - $24.30
Q4 2015	2,717,560	$82,750	$22.88	$19.77 - $26.31
Q3 2015	1,620,575	$60,156	$23.54	$19.42 - $26.98
Q2 2015	1,669,747	$54,450	$24.19	$22.33 - $26.49
Q1 2015	900,651	$34,036	$25.66	$22.20 - $28.24
Q4 2014	738,271	$28,777	$23.44	$19.17 - $26.79
Q3 2014	1,194,536	$40,124	$20.81	$19.09 - $23.65
Q2 2014	1,226,692	$38,040	$17.76	$15.70 - $20.83
Q1 2014	1,214,800	$32,082	$17.92	$14.48 - $26.80
Q4 2013	1,302,292	$51,935	$26.73	$22.70 - $29.07
Q3 2013	1,636,267	$61,360	$21.56	$17.96 - $25.57
Q2 2013	2,074,622	$56,699	$16.63	$13.83 - $18.28