BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,749 Value ($000) $251 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 4,196 Value ($000) $317 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 4,509 Value ($000) $303 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 3,402 Value ($000) $250 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 6,582 Value ($000) $565 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 8,455 Value ($000) $873 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 8,456 Value ($000) $713 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 9,014 Value ($000) $739 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 9,308 Value ($000) $729 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 9,396 Value ($000) $653 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 10,520 Value ($000) $862 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 12,075 Value ($000) $945 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 12,679 Value ($000) $1,017 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 22,681 Value ($000) $1,437 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 29,234 Value ($000) $1,906 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 34,536 Value ($000) $3,139 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 36,219 Value ($000) $3,680 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 37,744 Value ($000) $3,990 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 36,368 Value ($000) $4,182 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 37,228 Value ($000) $4,274 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 38,712 Value ($000) $3,863,056 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 37,402 Value ($000) $4,162,453 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 42,758 Value ($000) $3,732 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 33,109 Value ($000) $1,887 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 38,253 Value ($000) $3,359 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 44,309 Value ($000) $3,057 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 53,340 Value ($000) $3,719 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 61,535 Value ($000) $4,373 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 70,392 Value ($000) $3,728 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 79,804 Value ($000) $6,333 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 89,784 Value ($000) $6,696 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 92,136 Value ($000) $6,449 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 91,267 Value ($000) $6,249 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 89,323 Value ($000) $5,088 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 85,177 Value ($000) $4,883 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 82,875 Value ($000) $4,073 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 75,905 Value ($000) $3,239 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 73,309 Value ($000) $2,799 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 64,200 Value ($000) $1,965 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 50,792 Value ($000) $1,648 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 29,844 Value ($000) $909 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 17,801 Value ($000) $661 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 7,324 Value ($000) $239 Avg Close $24.19 Range $22.33 - $26.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,749	$251	$75.46	$66.87 - $83.88
Q3 2025	4,196	$317	$70.01	$61.77 - $76.75
Q2 2025	4,509	$303	$65.40	$52.85 - $73.42
Q1 2025	3,402	$250	$78.31	$66.61 - $87.00
Q4 2024	6,582	$565	$85.83	$78.69 - $96.80
Q3 2024	8,455	$873	$83.90	$73.05 - $97.16
Q2 2024	8,456	$713	$73.19	$63.79 - $86.28
Q1 2024	9,014	$739	$69.31	$63.36 - $78.33
Q4 2023	9,308	$729	$63.45	$55.96 - $71.81
Q3 2023	9,396	$653	$68.67	$60.81 - $75.74
Q2 2023	10,520	$862	$65.62	$59.97 - $74.04
Q1 2023	12,075	$945	$71.44	$63.40 - $80.81
Q4 2022	12,679	$1,017	$63.23	$52.08 - $74.65
Q3 2022	22,681	$1,437	$62.78	$53.47 - $73.18
Q2 2022	29,234	$1,906	$69.83	$54.41 - $82.08
Q1 2022	34,536	$3,139	$82.19	$70.91 - $93.60
Q4 2021	36,219	$3,680	$93.80	$78.34 - $116.84
Q3 2021	37,744	$3,990	$92.00	$85.77 - $102.16
Q2 2021	36,368	$4,182	$94.95	$87.23 - $104.50
Q1 2021	37,228	$4,274	$90.56	$77.49 - $99.60
Q4 2020	38,712	$3,863,056	$89.94	$80.01 - $100.33
Q3 2020	37,402	$4,162,453	$81.81	$67.19 - $95.49
Q2 2020	42,758	$3,732	$60.29	$41.05 - $70.51
Q1 2020	33,109	$1,887	$62.44	$38.19 - $72.36
Q4 2019	38,253	$3,359	$59.90	$49.67 - $70.40
Q3 2019	44,309	$3,057	$54.19	$48.16 - $60.96
Q2 2019	53,340	$3,719	$53.82	$47.44 - $58.48
Q1 2019	61,535	$4,373	$47.73	$38.96 - $56.50
Q4 2018	70,392	$3,728	$49.67	$36.50 - $60.60
Q3 2018	79,804	$6,333	$58.51	$54.98 - $63.68
Q2 2018	89,784	$6,696	$55.52	$50.68 - $59.94
Q1 2018	92,136	$6,449	$53.63	$48.49 - $58.58
Q4 2017	91,267	$6,249	$43.94	$39.23 - $51.42
Q3 2017	89,323	$5,088	$42.28	$38.26 - $46.67
Q2 2017	85,177	$4,883	$39.19	$34.93 - $45.39
Q1 2017	82,875	$4,073	$32.53	$30.30 - $36.15
Q4 2016	75,905	$3,239	$30.77	$26.82 - $35.92
Q3 2016	73,309	$2,799	$25.24	$21.37 - $29.12
Q2 2016	64,200	$1,965	$22.40	$20.63 - $23.93
Q1 2016	50,792	$1,648	$21.17	$17.60 - $24.30
Q4 2015	29,844	$909	$22.88	$19.77 - $26.31
Q3 2015	17,801	$661	$23.54	$19.42 - $26.98
Q2 2015	7,324	$239	$24.19	$22.33 - $26.49