BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 576,424 Value ($000) $38,580 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 574,569 Value ($000) $43,449 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 591,561 Value ($000) $39,711 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 558,176 Value ($000) $41,087 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 551,846 Value ($000) $47,348 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 560,897 Value ($000) $57,941 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 547,099 Value ($000) $46,115 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 576,416 Value ($000) $47,283 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 574,181 Value ($000) $44,947 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 577,042 Value ($000) $40,087 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 591,737 Value ($000) $48,493 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 676,040 Value ($000) $52,914 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 943,906 Value ($000) $75,711 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 1,098,258 Value ($000) $69,564 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 1,381,600 Value ($000) $90,067 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 1,404,386 Value ($000) $127,659 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 1,662,342 Value ($000) $168,894 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 1,701,641 Value ($000) $179,880 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 1,701,851 Value ($000) $195,679 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 1,692,920 Value ($000) $194,364 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 1,779,210 Value ($000) $177,547 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 1,927,920 Value ($000) $214,558 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 1,679,361 Value ($000) $146,558 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 1,474,782 Value ($000) $84,063 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 981,366 Value ($000) $86,164 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 978,730 Value ($000) $67,523 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 990,872 Value ($000) $69,094 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 1,049,823 Value ($000) $74,600 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 1,175,937 Value ($000) $60,373 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 960,062 Value ($000) $76,191 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 929,338 Value ($000) $69,310 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 861,318 Value ($000) $60,284 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 827,587 Value ($000) $56,665 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 885,214 Value ($000) $50,422 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 937,674 Value ($000) $53,757 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 931,701 Value ($000) $45,793 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 952,492 Value ($000) $40,643 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 852,469 Value ($000) $32,547 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 832,779 Value ($000) $25,483 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 861,322 Value ($000) $27,941 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 957,504 Value ($000) $29,166 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 1,043,783 Value ($000) $38,745 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 1,011,983 Value ($000) $33,001 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 969,278 Value ($000) $36,629 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 846,165 Value ($000) $33,322 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 828,218 Value ($000) $27,820 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 709,218 Value ($000) $21,993 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 720,223 Value ($000) $19,021 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 750,512 Value ($000) $30,028 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 798,256 Value ($000) $29,935 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 745,752 Value ($000) $20,381 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	576,424	$38,580	$75.46	$66.87 - $83.88
Q3 2025	574,569	$43,449	$70.01	$61.77 - $76.75
Q2 2025	591,561	$39,711	$65.40	$52.85 - $73.42
Q1 2025	558,176	$41,087	$78.31	$66.61 - $87.00
Q4 2024	551,846	$47,348	$85.83	$78.69 - $96.80
Q3 2024	560,897	$57,941	$83.90	$73.05 - $97.16
Q2 2024	547,099	$46,115	$73.19	$63.79 - $86.28
Q1 2024	576,416	$47,283	$69.31	$63.36 - $78.33
Q4 2023	574,181	$44,947	$63.45	$55.96 - $71.81
Q3 2023	577,042	$40,087	$68.67	$60.81 - $75.74
Q2 2023	591,737	$48,493	$65.62	$59.97 - $74.04
Q1 2023	676,040	$52,914	$71.44	$63.40 - $80.81
Q4 2022	943,906	$75,711	$63.23	$52.08 - $74.65
Q3 2022	1,098,258	$69,564	$62.78	$53.47 - $73.18
Q2 2022	1,381,600	$90,067	$69.83	$54.41 - $82.08
Q1 2022	1,404,386	$127,659	$82.19	$70.91 - $93.60
Q4 2021	1,662,342	$168,894	$93.80	$78.34 - $116.84
Q3 2021	1,701,641	$179,880	$92.00	$85.77 - $102.16
Q2 2021	1,701,851	$195,679	$94.95	$87.23 - $104.50
Q1 2021	1,692,920	$194,364	$90.56	$77.49 - $99.60
Q4 2020	1,779,210	$177,547	$89.94	$80.01 - $100.33
Q3 2020	1,927,920	$214,558	$81.81	$67.19 - $95.49
Q2 2020	1,679,361	$146,558	$60.29	$41.05 - $70.51
Q1 2020	1,474,782	$84,063	$62.44	$38.19 - $72.36
Q4 2019	981,366	$86,164	$59.90	$49.67 - $70.40
Q3 2019	978,730	$67,523	$54.19	$48.16 - $60.96
Q2 2019	990,872	$69,094	$53.82	$47.44 - $58.48
Q1 2019	1,049,823	$74,600	$47.73	$38.96 - $56.50
Q4 2018	1,175,937	$60,373	$49.67	$36.50 - $60.60
Q3 2018	960,062	$76,191	$58.51	$54.98 - $63.68
Q2 2018	929,338	$69,310	$55.52	$50.68 - $59.94
Q1 2018	861,318	$60,284	$53.63	$48.49 - $58.58
Q4 2017	827,587	$56,665	$43.94	$39.23 - $51.42
Q3 2017	885,214	$50,422	$42.28	$38.26 - $46.67
Q2 2017	937,674	$53,757	$39.19	$34.93 - $45.39
Q1 2017	931,701	$45,793	$32.53	$30.30 - $36.15
Q4 2016	952,492	$40,643	$30.77	$26.82 - $35.92
Q3 2016	852,469	$32,547	$25.24	$21.37 - $29.12
Q2 2016	832,779	$25,483	$22.40	$20.63 - $23.93
Q1 2016	861,322	$27,941	$21.17	$17.60 - $24.30
Q4 2015	957,504	$29,166	$22.88	$19.77 - $26.31
Q3 2015	1,043,783	$38,745	$23.54	$19.42 - $26.98
Q2 2015	1,011,983	$33,001	$24.19	$22.33 - $26.49
Q1 2015	969,278	$36,629	$25.66	$22.20 - $28.24
Q4 2014	846,165	$33,322	$23.44	$19.17 - $26.79
Q3 2014	828,218	$27,820	$20.81	$19.09 - $23.65
Q2 2014	709,218	$21,993	$17.76	$15.70 - $20.83
Q1 2014	720,223	$19,021	$17.92	$14.48 - $26.80
Q4 2013	750,512	$30,028	$26.73	$22.70 - $29.07
Q3 2013	798,256	$29,935	$21.56	$17.96 - $25.57
Q2 2013	745,752	$20,381	$16.63	$13.83 - $18.28