BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,291 Value ($000) $4 Avg Close $75.46 Range $66.87 - $83.88
Q1 2025
Shares 49,594 Value ($000) $4 Avg Close $78.31 Range $66.61 - $87.00
Q3 2024
Shares 3,542 Value ($000) $0 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 330,526 Value ($000) $28 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 8,948 Value ($000) $1 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 152,083 Value ($000) $12 Avg Close $63.45 Range $55.96 - $71.81
Q1 2023
Shares 400,850 Value ($000) $31 Avg Close $71.44 Range $63.40 - $80.81
Q2 2022
Shares 146,681 Value ($000) $9,562 Avg Close $69.83 Range $54.41 - $82.08
Q3 2021
Shares 4,034 Value ($000) $426 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 20,563 Value ($000) $2,364 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 81,463 Value ($000) $9,352 Avg Close $90.56 Range $77.49 - $99.60
Q4 2019
Shares 7,003 Value ($000) $614 Avg Close $59.90 Range $49.67 - $70.40
Q1 2019
Shares 17,016 Value ($000) $1,209 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 20,873 Value ($000) $1,105 Avg Close $49.67 Range $36.50 - $60.60