BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,208 Value ($000) $1,575 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 22,801 Value ($000) $1,745 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 21,743 Value ($000) $1,480 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 27,712 Value ($000) $2,066 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 27,400 Value ($000) $2,353 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 27,805 Value ($000) $2,898 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 28,077 Value ($000) $2,391 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 11,180 Value ($000) $927 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 6,925 Value ($000) $548 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 12,511 Value ($000) $878 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 11,622 Value ($000) $956 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 11,162 Value ($000) $876 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 9,870 Value ($000) $792 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 9,912 Value ($000) $676 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 3,859 Value ($000) $252 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 3,039 Value ($000) $277 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 3,222 Value ($000) $328 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 3,441 Value ($000) $364 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 2,054 Value ($000) $236 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 1,470 Value ($000) $169 Avg Close $90.56 Range $77.49 - $99.60
Q3 2019
Shares 51 Value ($000) $4 Avg Close $54.19 Range $48.16 - $60.96
Q3 2018
Shares 78 Value ($000) $6 Avg Close $58.51 Range $54.98 - $63.68
Q4 2016
Shares 69 Value ($000) $3 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 69 Value ($000) $3 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 544 Value ($000) $17 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 544 Value ($000) $18 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 544 Value ($000) $17 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 544 Value ($000) $20 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 544 Value ($000) $18 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 475 Value ($000) $18 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 475 Value ($000) $19 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 475 Value ($000) $16 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 475 Value ($000) $15 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 475 Value ($000) $13 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 475 Value ($000) $19 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 475 Value ($000) $18 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 475 Value ($000) $13 Avg Close $16.63 Range $13.83 - $18.28