BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 211,188 Value ($000) $15,970 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 16,700 Value ($000) $1,121 Avg Close $65.40 Range $52.85 - $73.42
Q1 2023
Shares 6,300 Value ($000) $493 Avg Close $71.44 Range $63.40 - $80.81
Q1 2022
Shares 21,000 Value ($000) $1,909 Avg Close $82.19 Range $70.91 - $93.60
Q3 2021
Shares 177,699 Value ($000) $18,785 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 1,436,799 Value ($000) $165,203 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 1,659,799 Value ($000) $190,562 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 1,519,399 Value ($000) $151,621 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 1,820,299 Value ($000) $202,581 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 1,539,099 Value ($000) $134,317 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 711,600 Value ($000) $40,561 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 811,300 Value ($000) $71,232 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 832,499 Value ($000) $57,434 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 998,701 Value ($000) $69,639 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 1,083,700 Value ($000) $77,008 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 1,091,700 Value ($000) $57,816 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 1,019,729 Value ($000) $80,926 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 1,473,829 Value ($000) $109,918 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 4,296,929 Value ($000) $300,742 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 2,262,229 Value ($000) $154,895 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 2,923,418 Value ($000) $166,518 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 1,404,129 Value ($000) $80,499 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 1,584,729 Value ($000) $77,889 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 1,002,511 Value ($000) $42,777 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 1,455,593 Value ($000) $55,575 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 747,090 Value ($000) $22,861 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 205,190 Value ($000) $6,656 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 109,686 Value ($000) $3,340 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 74,486 Value ($000) $2,765 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 42,105 Value ($000) $1,373 Avg Close $24.19 Range $22.33 - $26.49
Q4 2014
Shares 32,929 Value ($000) $1,284 Avg Close $23.44 Range $19.17 - $26.79
Q2 2014
Shares 138,983 Value ($000) $4,310 Avg Close $17.76 Range $15.70 - $20.83
Q4 2013
Shares 89,647 Value ($000) $3,575 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 574,883 Value ($000) $21,559 Avg Close $21.56 Range $17.96 - $25.57