BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,781 Value ($000) $437 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 23,783 Value ($000) $1,597 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 21,972 Value ($000) $1,617 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 2,685 Value ($000) $230 Avg Close $85.83 Range $78.69 - $96.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,781	$437	$70.01	$61.77 - $76.75
Q2 2025	23,783	$1,597	$65.40	$52.85 - $73.42
Q1 2025	21,972	$1,617	$78.31	$66.61 - $87.00
Q4 2024	2,685	$230	$85.83	$78.69 - $96.80