BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,541 Value ($000) $3 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 33,505 Value ($000) $3 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 29,560 Value ($000) $2 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 28,326 Value ($000) $2 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 26,459 Value ($000) $2 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 24,720 Value ($000) $3 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 21,209 Value ($000) $2 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 19,279 Value ($000) $2 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 17,456 Value ($000) $1 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 16,451 Value ($000) $1 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 15,536 Value ($000) $1 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 15,179 Value ($000) $1 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 14,448 Value ($000) $1 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 14,054 Value ($000) $890 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 13,778 Value ($000) $898 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 13,428 Value ($000) $1,221 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 13,494 Value ($000) $1,371 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 13,462 Value ($000) $1,424 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 13,253 Value ($000) $1,524 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 12,835 Value ($000) $1,473 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 12,351 Value ($000) $1,233 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 19,393 Value ($000) $2,158 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 23,774 Value ($000) $1,376 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 23,774 Value ($000) $1,355 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 26,574 Value ($000) $2,334 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 28,474 Value ($000) $1,965 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 18,184 Value ($000) $1,268 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 20,284 Value ($000) $1,442 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 17,184 Value ($000) $911 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 21,384 Value ($000) $1,697 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 23,574 Value ($000) $1,758 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 24,474 Value ($000) $1,713 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 16,566 Value ($000) $1,134 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 21,003 Value ($000) $1,196 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 12,800 Value ($000) $734 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 26,900 Value ($000) $1,322 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 29,200 Value ($000) $1,246 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 7,600 Value ($000) $290 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 7,600 Value ($000) $233 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 7,600 Value ($000) $247 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 7,000 Value ($000) $213 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 8,200 Value ($000) $304 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 7,000 Value ($000) $228 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 7,000 Value ($000) $265 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 7,000 Value ($000) $273 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 7,500 Value ($000) $252 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 7,500 Value ($000) $233 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 7,500 Value ($000) $198 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 26,431 Value ($000) $1,056 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 7,500 Value ($000) $281 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 26,020 Value ($000) $710 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,541	$3	$75.46	$66.87 - $83.88
Q3 2025	33,505	$3	$70.01	$61.77 - $76.75
Q2 2025	29,560	$2	$65.40	$52.85 - $73.42
Q1 2025	28,326	$2	$78.31	$66.61 - $87.00
Q4 2024	26,459	$2	$85.83	$78.69 - $96.80
Q3 2024	24,720	$3	$83.90	$73.05 - $97.16
Q2 2024	21,209	$2	$73.19	$63.79 - $86.28
Q1 2024	19,279	$2	$69.31	$63.36 - $78.33
Q4 2023	17,456	$1	$63.45	$55.96 - $71.81
Q3 2023	16,451	$1	$68.67	$60.81 - $75.74
Q2 2023	15,536	$1	$65.62	$59.97 - $74.04
Q1 2023	15,179	$1	$71.44	$63.40 - $80.81
Q4 2022	14,448	$1	$63.23	$52.08 - $74.65
Q3 2022	14,054	$890	$62.78	$53.47 - $73.18
Q2 2022	13,778	$898	$69.83	$54.41 - $82.08
Q1 2022	13,428	$1,221	$82.19	$70.91 - $93.60
Q4 2021	13,494	$1,371	$93.80	$78.34 - $116.84
Q3 2021	13,462	$1,424	$92.00	$85.77 - $102.16
Q2 2021	13,253	$1,524	$94.95	$87.23 - $104.50
Q1 2021	12,835	$1,473	$90.56	$77.49 - $99.60
Q4 2020	12,351	$1,233	$89.94	$80.01 - $100.33
Q3 2020	19,393	$2,158	$81.81	$67.19 - $95.49
Q2 2020	23,774	$1,376	$60.29	$41.05 - $70.51
Q1 2020	23,774	$1,355	$62.44	$38.19 - $72.36
Q4 2019	26,574	$2,334	$59.90	$49.67 - $70.40
Q3 2019	28,474	$1,965	$54.19	$48.16 - $60.96
Q2 2019	18,184	$1,268	$53.82	$47.44 - $58.48
Q1 2019	20,284	$1,442	$47.73	$38.96 - $56.50
Q4 2018	17,184	$911	$49.67	$36.50 - $60.60
Q3 2018	21,384	$1,697	$58.51	$54.98 - $63.68
Q2 2018	23,574	$1,758	$55.52	$50.68 - $59.94
Q1 2018	24,474	$1,713	$53.63	$48.49 - $58.58
Q4 2017	16,566	$1,134	$43.94	$39.23 - $51.42
Q3 2017	21,003	$1,196	$42.28	$38.26 - $46.67
Q2 2017	12,800	$734	$39.19	$34.93 - $45.39
Q1 2017	26,900	$1,322	$32.53	$30.30 - $36.15
Q4 2016	29,200	$1,246	$30.77	$26.82 - $35.92
Q3 2016	7,600	$290	$25.24	$21.37 - $29.12
Q2 2016	7,600	$233	$22.40	$20.63 - $23.93
Q1 2016	7,600	$247	$21.17	$17.60 - $24.30
Q4 2015	7,000	$213	$22.88	$19.77 - $26.31
Q3 2015	8,200	$304	$23.54	$19.42 - $26.98
Q2 2015	7,000	$228	$24.19	$22.33 - $26.49
Q1 2015	7,000	$265	$25.66	$22.20 - $28.24
Q4 2014	7,000	$273	$23.44	$19.17 - $26.79
Q3 2014	7,500	$252	$20.81	$19.09 - $23.65
Q2 2014	7,500	$233	$17.76	$15.70 - $20.83
Q1 2014	7,500	$198	$17.92	$14.48 - $26.80
Q4 2013	26,431	$1,056	$26.73	$22.70 - $29.07
Q3 2013	7,500	$281	$21.56	$17.96 - $25.57
Q2 2013	26,020	$710	$16.63	$13.83 - $18.28