BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,719 Value ($000) $450 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 6,794 Value ($000) $514 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 6,875 Value ($000) $462 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 5,325 Value ($000) $392 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 5,300 Value ($000) $455 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 5,255 Value ($000) $543 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 4,730 Value ($000) $399 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 6,960 Value ($000) $571 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 8,296 Value ($000) $649 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 9,784 Value ($000) $680 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 11,199 Value ($000) $918 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 19,488 Value ($000) $1,525 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 602,621 Value ($000) $48,336 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 613,793 Value ($000) $38,878 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 639,156 Value ($000) $41,666 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 652,735 Value ($000) $59,333 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 627,458 Value ($000) $63,750 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 600,118 Value ($000) $63,438 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 590,561 Value ($000) $67,902 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 530,555 Value ($000) $60,913 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 454,174 Value ($000) $45,322 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 415,711 Value ($000) $46,264 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 582,377 Value ($000) $50,824 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 569,655 Value ($000) $32,471 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 546,973 Value ($000) $48,024 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 516,447 Value ($000) $35,630 Avg Close $54.19 Range $48.16 - $60.96
Q4 2017
Shares 205 Value ($000) $14 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 205 Value ($000) $12 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 205 Value ($000) $12 Avg Close $39.19 Range $34.93 - $45.39
Q3 2016
Shares 3,451 Value ($000) $132 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 1,954 Value ($000) $60 Avg Close $22.40 Range $20.63 - $23.93
Q1 2014
Shares 418 Value ($000) $11 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 418 Value ($000) $17 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 418 Value ($000) $16 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 418 Value ($000) $11 Avg Close $16.63 Range $13.83 - $18.28