BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,523 Value ($000) $303 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 5,374 Value ($000) $406 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 4,716 Value ($000) $317 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 6,086 Value ($000) $448 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 37,077 Value ($000) $3,181 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 38,067 Value ($000) $3,932 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 25,699 Value ($000) $2,166 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 8,182 Value ($000) $671 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 7,464 Value ($000) $584 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 7,675 Value ($000) $533 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 7,258 Value ($000) $595 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 6,339 Value ($000) $496 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 5,757 Value ($000) $462 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 6,016 Value ($000) $381 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 5,641 Value ($000) $368 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 6,055 Value ($000) $551 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 5,129 Value ($000) $521 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 5,338 Value ($000) $564 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 5,023 Value ($000) $578 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 4,983 Value ($000) $572 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 4,814 Value ($000) $480 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 4,878 Value ($000) $543 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 4,615 Value ($000) $403 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 4,229 Value ($000) $241 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 3,649 Value ($000) $320 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 3,639 Value ($000) $251 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 3,670 Value ($000) $256 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 3,720 Value ($000) $264 Avg Close $47.73 Range $38.96 - $56.50
Q3 2018
Shares 4,390 Value ($000) $348 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 4,620 Value ($000) $345 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 4,010 Value ($000) $281 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 4,040 Value ($000) $277 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 4,050 Value ($000) $231 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 3,970 Value ($000) $228 Avg Close $39.19 Range $34.93 - $45.39
Q4 2016
Shares 4,910 Value ($000) $210 Avg Close $30.77 Range $26.82 - $35.92