BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,273 Value ($000) $2,160 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 4,925 Value ($000) $0 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 5,055 Value ($000) $0 Avg Close $65.40 Range $52.85 - $73.42
Q3 2024
Shares 120,549 Value ($000) $12 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 114,394 Value ($000) $10 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 54,503 Value ($000) $4 Avg Close $69.31 Range $63.36 - $78.33
Q3 2023
Shares 51,405 Value ($000) $4 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 24,225 Value ($000) $2 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 44,316 Value ($000) $3 Avg Close $71.44 Range $63.40 - $80.81
Q2 2022
Shares 1,884 Value ($000) $122 Avg Close $69.83 Range $54.41 - $82.08
Q4 2021
Shares 50,348 Value ($000) $5,115 Avg Close $93.80 Range $78.34 - $116.84
Q4 2020
Shares 25,576 Value ($000) $2,552 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 7,260 Value ($000) $807 Avg Close $81.81 Range $67.19 - $95.49
Q4 2019
Shares 38,273 Value ($000) $3,360 Avg Close $59.90 Range $49.67 - $70.40
Q1 2019
Shares 6,645 Value ($000) $472 Avg Close $47.73 Range $38.96 - $56.50
Q2 2018
Shares 468 Value ($000) $34 Avg Close $55.52 Range $50.68 - $59.94
Q2 2015
Shares 12,874 Value ($000) $419 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 11,377 Value ($000) $429 Avg Close $25.66 Range $22.20 - $28.24