BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,342 Value ($000) $9,527 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 160,416 Value ($000) $12,131 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 151,211 Value ($000) $10,151 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 139,201 Value ($000) $10,247 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 221,616 Value ($000) $19,015 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 202,640 Value ($000) $20,933 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 207,098 Value ($000) $17,456 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 187,335 Value ($000) $15,367 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 5,528 Value ($000) $433 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 5,528 Value ($000) $384 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 5,328 Value ($000) $0 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 5,678 Value ($000) $0 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 5,638 Value ($000) $0 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 5,718 Value ($000) $362 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 6,238 Value ($000) $407 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 5,988 Value ($000) $544 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 6,497 Value ($000) $660 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 6,597 Value ($000) $697 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 7,862 Value ($000) $904 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 7,802 Value ($000) $896 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 3,578 Value ($000) $357 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 3,238 Value ($000) $360 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 5,508 Value ($000) $481 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 3,608 Value ($000) $206 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 5,206 Value ($000) $457 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 7,406 Value ($000) $511 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 11,096 Value ($000) $774 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 10,266 Value ($000) $730 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 10,056 Value ($000) $533 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 10,856 Value ($000) $862 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 8,726 Value ($000) $651 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 8,486 Value ($000) $594 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 12,056 Value ($000) $825 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 10,556 Value ($000) $601 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 9,636 Value ($000) $552 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 11,726 Value ($000) $576 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 11,186 Value ($000) $477 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 11,096 Value ($000) $424 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 10,066 Value ($000) $308 Avg Close $22.40 Range $20.63 - $23.93