BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,194 Value ($000) $416 Avg Close $65.40 Range $52.85 - $73.42
Q3 2021
Shares 2,060 Value ($000) $218 Avg Close $92.00 Range $85.77 - $102.16
Q4 2019
Shares 4,137 Value ($000) $363 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 3,896 Value ($000) $269 Avg Close $54.19 Range $48.16 - $60.96
Q4 2013
Shares 600,000 Value ($000) $23,928 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 500,000 Value ($000) $18,749 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 1,100,000 Value ($000) $30,063 Avg Close $16.63 Range $13.83 - $18.28