BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,330 Value ($000) $939 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 10,330 Value ($000) $1,049 Avg Close $93.80 Range $78.34 - $116.84
Q4 2020
Shares 6,895 Value ($000) $688 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 5,244 Value ($000) $584 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 5,744 Value ($000) $501 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 5,955 Value ($000) $339 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 6,852 Value ($000) $602 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 6,852 Value ($000) $473 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 7,219 Value ($000) $503 Avg Close $53.82 Range $47.44 - $58.48
Q3 2018
Shares 7,342 Value ($000) $583 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 7,342 Value ($000) $548 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 2,856 Value ($000) $200 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 3,366 Value ($000) $230 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 2,900 Value ($000) $165 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 3,537 Value ($000) $203 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 3,931 Value ($000) $193 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 3,690 Value ($000) $157 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 3,912 Value ($000) $149 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 4,299 Value ($000) $132 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 4,552 Value ($000) $148 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 4,739 Value ($000) $144 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 4,346 Value ($000) $161 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 4,346 Value ($000) $142 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 4,346 Value ($000) $164 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 3,824 Value ($000) $149 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 4,481 Value ($000) $151 Avg Close $20.81 Range $19.09 - $23.65