BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,415 Value ($000) $831 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 11,551 Value ($000) $873 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 11,152 Value ($000) $749 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 9,966 Value ($000) $734 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 8,684 Value ($000) $745 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 8,017 Value ($000) $828 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 6,781 Value ($000) $572 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 6,684 Value ($000) $548 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 6,853 Value ($000) $536 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 7,588 Value ($000) $527 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 16,573 Value ($000) $1,358 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 13,268 Value ($000) $1,038 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 13,039 Value ($000) $1,046 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 16,511 Value ($000) $1,046 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 14,560 Value ($000) $949 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 20,169 Value ($000) $1,833 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 19,139 Value ($000) $1,945 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 19,600 Value ($000) $2,072 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 18,445 Value ($000) $2,121 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 19,178 Value ($000) $2,202 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 18,861 Value ($000) $1,882 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 20,225 Value ($000) $2,251 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 19,770 Value ($000) $1,725 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 19,056 Value ($000) $1,086 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 30,155 Value ($000) $2,648 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 33,569 Value ($000) $2,316 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 32,753 Value ($000) $2,284 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 44,435 Value ($000) $3,158 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 42,889 Value ($000) $2,271 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 31,265 Value ($000) $2,481 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 27,787 Value ($000) $2,072 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 23,303 Value ($000) $1,631 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 31,333 Value ($000) $2,145 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 52,210 Value ($000) $2,974 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 52,745 Value ($000) $3,024 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 54,938 Value ($000) $2,700 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 54,561 Value ($000) $2,328 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 61,450 Value ($000) $2,346 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 200,816 Value ($000) $6,145 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 14,458 Value ($000) $469 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 13,929 Value ($000) $424 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 17,560 Value ($000) $652 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 16,575 Value ($000) $541 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 17,260 Value ($000) $652 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 17,155 Value ($000) $669 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 11,650 Value ($000) $391 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 10,283 Value ($000) $319 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 11,311 Value ($000) $299 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 10,211 Value ($000) $407 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 10,132 Value ($000) $380 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 9,298 Value ($000) $254 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,415	$831	$75.46	$66.87 - $83.88
Q3 2025	11,551	$873	$70.01	$61.77 - $76.75
Q2 2025	11,152	$749	$65.40	$52.85 - $73.42
Q1 2025	9,966	$734	$78.31	$66.61 - $87.00
Q4 2024	8,684	$745	$85.83	$78.69 - $96.80
Q3 2024	8,017	$828	$83.90	$73.05 - $97.16
Q2 2024	6,781	$572	$73.19	$63.79 - $86.28
Q1 2024	6,684	$548	$69.31	$63.36 - $78.33
Q4 2023	6,853	$536	$63.45	$55.96 - $71.81
Q3 2023	7,588	$527	$68.67	$60.81 - $75.74
Q2 2023	16,573	$1,358	$65.62	$59.97 - $74.04
Q1 2023	13,268	$1,038	$71.44	$63.40 - $80.81
Q4 2022	13,039	$1,046	$63.23	$52.08 - $74.65
Q3 2022	16,511	$1,046	$62.78	$53.47 - $73.18
Q2 2022	14,560	$949	$69.83	$54.41 - $82.08
Q1 2022	20,169	$1,833	$82.19	$70.91 - $93.60
Q4 2021	19,139	$1,945	$93.80	$78.34 - $116.84
Q3 2021	19,600	$2,072	$92.00	$85.77 - $102.16
Q2 2021	18,445	$2,121	$94.95	$87.23 - $104.50
Q1 2021	19,178	$2,202	$90.56	$77.49 - $99.60
Q4 2020	18,861	$1,882	$89.94	$80.01 - $100.33
Q3 2020	20,225	$2,251	$81.81	$67.19 - $95.49
Q2 2020	19,770	$1,725	$60.29	$41.05 - $70.51
Q1 2020	19,056	$1,086	$62.44	$38.19 - $72.36
Q4 2019	30,155	$2,648	$59.90	$49.67 - $70.40
Q3 2019	33,569	$2,316	$54.19	$48.16 - $60.96
Q2 2019	32,753	$2,284	$53.82	$47.44 - $58.48
Q1 2019	44,435	$3,158	$47.73	$38.96 - $56.50
Q4 2018	42,889	$2,271	$49.67	$36.50 - $60.60
Q3 2018	31,265	$2,481	$58.51	$54.98 - $63.68
Q2 2018	27,787	$2,072	$55.52	$50.68 - $59.94
Q1 2018	23,303	$1,631	$53.63	$48.49 - $58.58
Q4 2017	31,333	$2,145	$43.94	$39.23 - $51.42
Q3 2017	52,210	$2,974	$42.28	$38.26 - $46.67
Q2 2017	52,745	$3,024	$39.19	$34.93 - $45.39
Q1 2017	54,938	$2,700	$32.53	$30.30 - $36.15
Q4 2016	54,561	$2,328	$30.77	$26.82 - $35.92
Q3 2016	61,450	$2,346	$25.24	$21.37 - $29.12
Q2 2016	200,816	$6,145	$22.40	$20.63 - $23.93
Q1 2016	14,458	$469	$21.17	$17.60 - $24.30
Q4 2015	13,929	$424	$22.88	$19.77 - $26.31
Q3 2015	17,560	$652	$23.54	$19.42 - $26.98
Q2 2015	16,575	$541	$24.19	$22.33 - $26.49
Q1 2015	17,260	$652	$25.66	$22.20 - $28.24
Q4 2014	17,155	$669	$23.44	$19.17 - $26.79
Q3 2014	11,650	$391	$20.81	$19.09 - $23.65
Q2 2014	10,283	$319	$17.76	$15.70 - $20.83
Q1 2014	11,311	$299	$17.92	$14.48 - $26.80
Q4 2013	10,211	$407	$26.73	$22.70 - $29.07
Q3 2013	10,132	$380	$21.56	$17.96 - $25.57
Q2 2013	9,298	$254	$16.63	$13.83 - $18.28