BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,539 Value ($000) $706 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 10,916 Value ($000) $826 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 10,155 Value ($000) $682 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 9,343 Value ($000) $1 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 9,163 Value ($000) $1 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 8,196 Value ($000) $1 Avg Close $83.90 Range $73.05 - $97.16
Q1 2024
Shares 8,130 Value ($000) $1 Avg Close $69.31 Range $63.36 - $78.33
Q4 2021
Shares 7 Value ($000) $1 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 7 Value ($000) $1 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 17 Value ($000) $2 Avg Close $94.95 Range $87.23 - $104.50
Q4 2020
Shares 3 Value ($000) $1 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 10 Value ($000) $2 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 2,847 Value ($000) $249 Avg Close $60.29 Range $41.05 - $70.51
Q2 2019
Shares 2,019 Value ($000) $141 Avg Close $53.82 Range $47.44 - $58.48
Q4 2018
Shares 1,512 Value ($000) $81 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 1,925 Value ($000) $153 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 1,915 Value ($000) $143 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 53,170 Value ($000) $3,722 Avg Close $53.63 Range $48.49 - $58.58
Q1 2016
Shares 300 Value ($000) $10 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 300 Value ($000) $10 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 300 Value ($000) $12 Avg Close $23.54 Range $19.42 - $26.98