BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,934 Value ($000) $712 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 10,937 Value ($000) $994 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 12,218 Value ($000) $1,241 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 11,675 Value ($000) $1,234 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 11,663 Value ($000) $1,341 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 11,676 Value ($000) $1,341 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 14,201 Value ($000) $1,417 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 14,517 Value ($000) $1,616 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 14,942 Value ($000) $1,304 Avg Close $60.29 Range $41.05 - $70.51

Q2 2017

Shares 3,997 Value ($000) $229 Avg Close $39.19 Range $34.93 - $45.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,934	$712	$69.83	$54.41 - $82.08
Q1 2022	10,937	$994	$82.19	$70.91 - $93.60
Q4 2021	12,218	$1,241	$93.80	$78.34 - $116.84
Q3 2021	11,675	$1,234	$92.00	$85.77 - $102.16
Q2 2021	11,663	$1,341	$94.95	$87.23 - $104.50
Q1 2021	11,676	$1,341	$90.56	$77.49 - $99.60
Q4 2020	14,201	$1,417	$89.94	$80.01 - $100.33
Q3 2020	14,517	$1,616	$81.81	$67.19 - $95.49
Q2 2020	14,942	$1,304	$60.29	$41.05 - $70.51
Q2 2017	3,997	$229	$39.19	$34.93 - $45.39