BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 15,984 Value ($000) $1,453 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 14,464 Value ($000) $1,470 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 14,525 Value ($000) $1,535 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 31,704 Value ($000) $3,645 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 31,704 Value ($000) $3,640 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 60,303 Value ($000) $6,018 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 61,628 Value ($000) $6,859 Avg Close $81.81 Range $67.19 - $95.49

Q2 2017

Shares 180,022 Value ($000) $10,321 Avg Close $39.19 Range $34.93 - $45.39

Q3 2015

Shares 393,075 Value ($000) $14,591 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 403,000 Value ($000) $13,142 Avg Close $24.19 Range $22.33 - $26.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	15,984	$1,453	$82.19	$70.91 - $93.60
Q4 2021	14,464	$1,470	$93.80	$78.34 - $116.84
Q3 2021	14,525	$1,535	$92.00	$85.77 - $102.16
Q2 2021	31,704	$3,645	$94.95	$87.23 - $104.50
Q1 2021	31,704	$3,640	$90.56	$77.49 - $99.60
Q4 2020	60,303	$6,018	$89.94	$80.01 - $100.33
Q3 2020	61,628	$6,859	$81.81	$67.19 - $95.49
Q2 2017	180,022	$10,321	$39.19	$34.93 - $45.39
Q3 2015	393,075	$14,591	$23.54	$19.42 - $26.98
Q2 2015	403,000	$13,142	$24.19	$22.33 - $26.49