BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252,396 Value ($000) $16,893 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 314,403 Value ($000) $23,775 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 219,960 Value ($000) $14,766 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 161,505 Value ($000) $11,888 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 88,014 Value ($000) $7,552 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 91,373 Value ($000) $9,439 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 89,086 Value ($000) $7,509 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 67,778 Value ($000) $5,560 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 52,810 Value ($000) $4,134 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 67,794 Value ($000) $4,710 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 59,631 Value ($000) $4,887 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 33,980 Value ($000) $2,660 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 18,382 Value ($000) $1,474 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 36,955 Value ($000) $2,341 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 29,506 Value ($000) $1,923 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 24,745 Value ($000) $2,249 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 26,238 Value ($000) $2,666 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 19,364 Value ($000) $2,047 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 20,537 Value ($000) $2,361 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 25,295 Value ($000) $2,904 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 64,751 Value ($000) $6,462 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 71,197 Value ($000) $7,924 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 90,436 Value ($000) $7,892 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 188,835 Value ($000) $10,764 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 132,923 Value ($000) $11,671 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 205,120 Value ($000) $14,151 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 286,217 Value ($000) $19,958 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 116,146 Value ($000) $8,253 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 89,391 Value ($000) $4,734 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 131,269 Value ($000) $10,418 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 254,221 Value ($000) $18,960 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 127,202 Value ($000) $8,903 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 96,496 Value ($000) $6,607 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 306,836 Value ($000) $17,477 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 125,731 Value ($000) $7,208 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 177,418 Value ($000) $8,720 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 501,089 Value ($000) $21,381 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 509,115 Value ($000) $19,438 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 793,380 Value ($000) $24,277 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 865,212 Value ($000) $28,067 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 181,309 Value ($000) $5,521 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 125,189 Value ($000) $4,647 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 847,248 Value ($000) $27,629 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 1,251,729 Value ($000) $47,303 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 547,403 Value ($000) $21,338 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 532,162 Value ($000) $17,875 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 707,968 Value ($000) $21,954 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 399,234 Value ($000) $10,544 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 206,299 Value ($000) $8,227 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 6,496 Value ($000) $244 Avg Close $21.56 Range $17.96 - $25.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252,396	$16,893	$75.46	$66.87 - $83.88
Q3 2025	314,403	$23,775	$70.01	$61.77 - $76.75
Q2 2025	219,960	$14,766	$65.40	$52.85 - $73.42
Q1 2025	161,505	$11,888	$78.31	$66.61 - $87.00
Q4 2024	88,014	$7,552	$85.83	$78.69 - $96.80
Q3 2024	91,373	$9,439	$83.90	$73.05 - $97.16
Q2 2024	89,086	$7,509	$73.19	$63.79 - $86.28
Q1 2024	67,778	$5,560	$69.31	$63.36 - $78.33
Q4 2023	52,810	$4,134	$63.45	$55.96 - $71.81
Q3 2023	67,794	$4,710	$68.67	$60.81 - $75.74
Q2 2023	59,631	$4,887	$65.62	$59.97 - $74.04
Q1 2023	33,980	$2,660	$71.44	$63.40 - $80.81
Q4 2022	18,382	$1,474	$63.23	$52.08 - $74.65
Q3 2022	36,955	$2,341	$62.78	$53.47 - $73.18
Q2 2022	29,506	$1,923	$69.83	$54.41 - $82.08
Q1 2022	24,745	$2,249	$82.19	$70.91 - $93.60
Q4 2021	26,238	$2,666	$93.80	$78.34 - $116.84
Q3 2021	19,364	$2,047	$92.00	$85.77 - $102.16
Q2 2021	20,537	$2,361	$94.95	$87.23 - $104.50
Q1 2021	25,295	$2,904	$90.56	$77.49 - $99.60
Q4 2020	64,751	$6,462	$89.94	$80.01 - $100.33
Q3 2020	71,197	$7,924	$81.81	$67.19 - $95.49
Q2 2020	90,436	$7,892	$60.29	$41.05 - $70.51
Q1 2020	188,835	$10,764	$62.44	$38.19 - $72.36
Q4 2019	132,923	$11,671	$59.90	$49.67 - $70.40
Q3 2019	205,120	$14,151	$54.19	$48.16 - $60.96
Q2 2019	286,217	$19,958	$53.82	$47.44 - $58.48
Q1 2019	116,146	$8,253	$47.73	$38.96 - $56.50
Q4 2018	89,391	$4,734	$49.67	$36.50 - $60.60
Q3 2018	131,269	$10,418	$58.51	$54.98 - $63.68
Q2 2018	254,221	$18,960	$55.52	$50.68 - $59.94
Q1 2018	127,202	$8,903	$53.63	$48.49 - $58.58
Q4 2017	96,496	$6,607	$43.94	$39.23 - $51.42
Q3 2017	306,836	$17,477	$42.28	$38.26 - $46.67
Q2 2017	125,731	$7,208	$39.19	$34.93 - $45.39
Q1 2017	177,418	$8,720	$32.53	$30.30 - $36.15
Q4 2016	501,089	$21,381	$30.77	$26.82 - $35.92
Q3 2016	509,115	$19,438	$25.24	$21.37 - $29.12
Q2 2016	793,380	$24,277	$22.40	$20.63 - $23.93
Q1 2016	865,212	$28,067	$21.17	$17.60 - $24.30
Q4 2015	181,309	$5,521	$22.88	$19.77 - $26.31
Q3 2015	125,189	$4,647	$23.54	$19.42 - $26.98
Q2 2015	847,248	$27,629	$24.19	$22.33 - $26.49
Q1 2015	1,251,729	$47,303	$25.66	$22.20 - $28.24
Q4 2014	547,403	$21,338	$23.44	$19.17 - $26.79
Q3 2014	532,162	$17,875	$20.81	$19.09 - $23.65
Q2 2014	707,968	$21,954	$17.76	$15.70 - $20.83
Q1 2014	399,234	$10,544	$17.92	$14.48 - $26.80
Q4 2013	206,299	$8,227	$26.73	$22.70 - $29.07
Q3 2013	6,496	$244	$21.56	$17.96 - $25.57