BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,066 Value ($000) $7,032 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 8,962 Value ($000) $678 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 55,147 Value ($000) $3,702 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 45,071 Value ($000) $3,318 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 51,057 Value ($000) $4,381 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 15,003 Value ($000) $1,550 Avg Close $83.90 Range $73.05 - $97.16
Q1 2024
Shares 32,762 Value ($000) $2,687 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 68,641 Value ($000) $5,373 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 5,461 Value ($000) $379 Avg Close $68.67 Range $60.81 - $75.74
Q2 2022
Shares 14,002 Value ($000) $912 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 9,972 Value ($000) $906 Avg Close $82.19 Range $70.91 - $93.60
Q2 2021
Shares 23,009 Value ($000) $2,645 Avg Close $94.95 Range $87.23 - $104.50
Q4 2020
Shares 9,917 Value ($000) $989 Avg Close $89.94 Range $80.01 - $100.33
Q1 2020
Shares 4,742 Value ($000) $270 Avg Close $62.44 Range $38.19 - $72.36
Q3 2019
Shares 5,446 Value ($000) $375 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 14,752 Value ($000) $1,028 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 36,679 Value ($000) $2,606 Avg Close $47.73 Range $38.96 - $56.50
Q4 2016
Shares 244,624 Value ($000) $10,438 Avg Close $30.77 Range $26.82 - $35.92
Q2 2016
Shares 42,252 Value ($000) $1,292 Avg Close $22.40 Range $20.63 - $23.93
Q4 2015
Shares 602 Value ($000) $18 Avg Close $22.88 Range $19.77 - $26.31
Q4 2013
Shares 36,131 Value ($000) $1,440 Avg Close $26.73 Range $22.70 - $29.07