BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,556 Value ($000) $1,309 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 19,490 Value ($000) $1,474 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 18,415 Value ($000) $1,236 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 17,669 Value ($000) $1,301 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 17,754 Value ($000) $1,523 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 22,421 Value ($000) $2,316 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 21,078 Value ($000) $1,777 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 29,807 Value ($000) $2,445 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 29,879 Value ($000) $2,339 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 22,651 Value ($000) $1,574 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 23,008 Value ($000) $1,886 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 26,075 Value ($000) $2,041 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 31,825 Value ($000) $2,553 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 25,231 Value ($000) $1,598 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 24,310 Value ($000) $1,585 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 27,325 Value ($000) $2,484 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 26,928 Value ($000) $2,736 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 22,146 Value ($000) $2,341 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 22,179 Value ($000) $2,550 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 35,581 Value ($000) $4,085 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 36,667 Value ($000) $3,659 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 38,356 Value ($000) $4,269 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 41,303 Value ($000) $3,605 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 46,732 Value ($000) $2,664 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 54,841 Value ($000) $4,815 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 76,397 Value ($000) $5,271 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 83,473 Value ($000) $5,821 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 117,287 Value ($000) $8,334 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 143,364 Value ($000) $7,593 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 160,330 Value ($000) $12,724 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 161,694 Value ($000) $12,059 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 229,652 Value ($000) $16,073 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 240,279 Value ($000) $16,452 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 248,841 Value ($000) $14,174 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 39,916 Value ($000) $2,288 Avg Close $39.19 Range $34.93 - $45.39