BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,619 Value ($000) $577 Avg Close $75.46 Range $66.87 - $83.88
Q1 2025
Shares 1 Value ($000) $0 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 5,326 Value ($000) $457 Avg Close $85.83 Range $78.69 - $96.80
Q2 2024
Shares 12,756 Value ($000) $1,075 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 31,637 Value ($000) $2,595 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 31,859 Value ($000) $2,494 Avg Close $63.45 Range $55.96 - $71.81
Q1 2023
Shares 60 Value ($000) $5 Avg Close $71.44 Range $63.40 - $80.81
Q2 2021
Shares 69,299 Value ($000) $7,968 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 20,064 Value ($000) $2,304 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 118,656 Value ($000) $11,841 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 43,439 Value ($000) $4,834 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 11,893 Value ($000) $1,038 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 85,524 Value ($000) $4,875 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 77,180 Value ($000) $6,776 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 17,857 Value ($000) $1,232 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 221 Value ($000) $15 Avg Close $53.82 Range $47.44 - $58.48
Q4 2018
Shares 100,331 Value ($000) $5,314 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 12,248 Value ($000) $972 Avg Close $58.51 Range $54.98 - $63.68
Q1 2018
Shares 171,530 Value ($000) $12,005 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 16,432 Value ($000) $1,125 Avg Close $43.94 Range $39.23 - $51.42
Q1 2017
Shares 19,822 Value ($000) $974 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 33,162 Value ($000) $1,415 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 60,616 Value ($000) $2,314 Avg Close $25.24 Range $21.37 - $29.12
Q1 2016
Shares 21,069 Value ($000) $683 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 18,015 Value ($000) $549 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 213,880 Value ($000) $7,939 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 141,011 Value ($000) $4,598 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 16,044 Value ($000) $606 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 14,818 Value ($000) $578 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 444 Value ($000) $15 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 122,940 Value ($000) $3,812 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 15,710 Value ($000) $415 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 1 Value ($000) $0 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 6,855 Value ($000) $257 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 29,409 Value ($000) $804 Avg Close $16.63 Range $13.83 - $18.28