BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 454 Value ($000) $0 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 988 Value ($000) $0 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 18,865 Value ($000) $1 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 9,197 Value ($000) $1 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 1,216 Value ($000) $0 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 895 Value ($000) $0 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 774 Value ($000) $0 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 774 Value ($000) $0 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 774 Value ($000) $0 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 1,505 Value ($000) $0 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 1,064 Value ($000) $0 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 1,077 Value ($000) $0 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 1,077 Value ($000) $68 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 355 Value ($000) $23 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 1,165 Value ($000) $106 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 433 Value ($000) $44 Avg Close $93.80 Range $78.34 - $116.84
Q4 2020
Shares 269 Value ($000) $27 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 731 Value ($000) $81 Avg Close $81.81 Range $67.19 - $95.49
Q1 2018
Shares 105,845 Value ($000) $7,408 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 349,687 Value ($000) $23,943 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 326,888 Value ($000) $18,620 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 298,303 Value ($000) $17,102 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 298,450 Value ($000) $14,669 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 340,295 Value ($000) $14,520 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 112,703 Value ($000) $4,303 Avg Close $25.24 Range $21.37 - $29.12
Q4 2015
Shares 59,758 Value ($000) $1,820 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 107,899 Value ($000) $4,005 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 105,755 Value ($000) $3,449 Avg Close $24.19 Range $22.33 - $26.49
Q4 2014
Shares 567,588 Value ($000) $22,126 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 623,674 Value ($000) $20,949 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 99,380 Value ($000) $3,082 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 364,743 Value ($000) $9,633 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 259,142 Value ($000) $10,335 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 811,607 Value ($000) $30,435 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 1,081,713 Value ($000) $29,563 Avg Close $16.63 Range $13.83 - $18.28