BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,054 Value ($000) $687 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 14,936 Value ($000) $1,311 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 17,776 Value ($000) $1,226 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 19,353 Value ($000) $1,349 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 20,009 Value ($000) $1,422 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 20,993 Value ($000) $1,112 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 29,387 Value ($000) $2,332 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 28,114 Value ($000) $2,097 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 30,171 Value ($000) $2,112 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 26,113 Value ($000) $1,788 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 24,145 Value ($000) $1,375 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 24,940 Value ($000) $1,430 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 28,220 Value ($000) $1,387 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 27,514 Value ($000) $1,174 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 26,897 Value ($000) $1,027 Avg Close $25.24 Range $21.37 - $29.12