BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,803 Value ($000) $3,133 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 48,710 Value ($000) $3,683 Avg Close $70.01 Range $61.77 - $76.75
Q1 2025
Shares 50,861 Value ($000) $3,744 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 52,069 Value ($000) $4,468 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 51,376 Value ($000) $5,307 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 51,767 Value ($000) $4,363 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 45,986 Value ($000) $3,772 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 48,138 Value ($000) $3,768 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 49,155 Value ($000) $3,415 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 50,506 Value ($000) $4,139 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 53,301 Value ($000) $4,172 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 54,317 Value ($000) $4,357 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 55,291 Value ($000) $3,502 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 56,572 Value ($000) $3,688 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 61,304 Value ($000) $5,573 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 48,349 Value ($000) $4,912 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 50,183 Value ($000) $5,305 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 50,959 Value ($000) $5,859 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 54,171 Value ($000) $6,219 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 55,220 Value ($000) $5,510 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 57,647 Value ($000) $6,416 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 58,951 Value ($000) $5,145 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 58,698 Value ($000) $3,346 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 60,494 Value ($000) $5,311 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 63,120 Value ($000) $4,355 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 64,038 Value ($000) $4,465 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 66,546 Value ($000) $4,729 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 66,955 Value ($000) $3,546 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 70,708 Value ($000) $5,611 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 72,198 Value ($000) $5,385 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 76,535 Value ($000) $5,357 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 78,689 Value ($000) $5,388 Avg Close $43.94 Range $39.23 - $51.42