BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,402 Value ($000) $562 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 3,018 Value ($000) $228 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 8,952 Value ($000) $601 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 8,284 Value ($000) $601 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 33,214 Value ($000) $2,850 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 4,117 Value ($000) $425 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 9,922 Value ($000) $836 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 4,714 Value ($000) $387 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 28,304 Value ($000) $2,216 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 5,891 Value ($000) $409 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 18,823 Value ($000) $1,543 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 5,622 Value ($000) $0 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 3,929 Value ($000) $0 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 34,898 Value ($000) $2,211 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 22,443 Value ($000) $1,463 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 35,911 Value ($000) $3,264 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 16,453 Value ($000) $1,671 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 4,212 Value ($000) $445 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 7,640 Value ($000) $879 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 19,224 Value ($000) $2,207 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 6,304 Value ($000) $629 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 4,167 Value ($000) $464 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 3,200 Value ($000) $279 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 814 Value ($000) $46 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 292 Value ($000) $26 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 16,319 Value ($000) $1,126 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 4,220 Value ($000) $294 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 8,537 Value ($000) $606 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 2,722 Value ($000) $144 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 226 Value ($000) $18 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 9,852 Value ($000) $735 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 735 Value ($000) $51 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 3,221 Value ($000) $220 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 6 Value ($000) $0 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 1,412 Value ($000) $81 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 467 Value ($000) $23 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 8,563 Value ($000) $366 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 2,651 Value ($000) $101 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 14,072 Value ($000) $431 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 5,678 Value ($000) $184 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 394 Value ($000) $12 Avg Close $22.88 Range $19.77 - $26.31
Q1 2015
Shares 83 Value ($000) $3 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 661 Value ($000) $26 Avg Close $23.44 Range $19.17 - $26.79
Q2 2014
Shares 14,768 Value ($000) $458 Avg Close $17.76 Range $15.70 - $20.83
Q4 2013
Shares 12,754 Value ($000) $509 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 15,036 Value ($000) $564 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 1,298 Value ($000) $35 Avg Close $16.63 Range $13.83 - $18.28