BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 29,565 Value ($000) $2 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 5,324 Value ($000) $0 Avg Close $85.83 Range $78.69 - $96.80
Q2 2024
Shares 43,314 Value ($000) $4 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 12,112 Value ($000) $1 Avg Close $69.31 Range $63.36 - $78.33
Q3 2022
Shares 44,671 Value ($000) $2,829 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 12,168 Value ($000) $793 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 13,027 Value ($000) $1,184 Avg Close $82.19 Range $70.91 - $93.60
Q3 2021
Shares 2,233 Value ($000) $236 Avg Close $92.00 Range $85.77 - $102.16
Q1 2021
Shares 18,882 Value ($000) $2,168 Avg Close $90.56 Range $77.49 - $99.60
Q4 2019
Shares 6,204 Value ($000) $545 Avg Close $59.90 Range $49.67 - $70.40
Q1 2019
Shares 5,639 Value ($000) $401 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 8,826 Value ($000) $467 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 14,892 Value ($000) $1,182 Avg Close $58.51 Range $54.98 - $63.68
Q3 2017
Shares 8,711 Value ($000) $496 Avg Close $42.28 Range $38.26 - $46.67