BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,048 Value ($000) $339 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 3,023 Value ($000) $223 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 5,017 Value ($000) $430 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 4,042 Value ($000) $418 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 8,070 Value ($000) $680 Avg Close $73.19 Range $63.79 - $86.28
Q4 2023
Shares 12,026 Value ($000) $941 Avg Close $63.45 Range $55.96 - $71.81
Q2 2023
Shares 8,430 Value ($000) $691 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 9,757 Value ($000) $764 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 11,662 Value ($000) $935 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 6,910 Value ($000) $438 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 31,691 Value ($000) $2,066 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 15,659 Value ($000) $1,423 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 6,868 Value ($000) $698 Avg Close $93.80 Range $78.34 - $116.84
Q4 2018
Shares 20,800 Value ($000) $1,102 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 3,296 Value ($000) $262 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 45,312 Value ($000) $3,379 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 32,850 Value ($000) $2,299 Avg Close $53.63 Range $48.49 - $58.58