BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,414,150 Value ($000) $94,649 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 1,639,202 Value ($000) $123,956 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 1,550,145 Value ($000) $104,061 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 1,214,352 Value ($000) $89,389 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 1,606,242 Value ($000) $137,816 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 1,369,718 Value ($000) $141,492 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 1,053,768 Value ($000) $88,822 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 992,365 Value ($000) $81,404 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 982,055 Value ($000) $76,875 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 888,730 Value ($000) $61,740 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 841,072 Value ($000) $68,926 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 668,667 Value ($000) $52,337 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 690,703 Value ($000) $55,401 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 329,397 Value ($000) $20,864 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 392,624 Value ($000) $25,596 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 396,117 Value ($000) $36,007 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 618,714 Value ($000) $62,861 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 620,419 Value ($000) $65,585 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 438,657 Value ($000) $50,436 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 467,456 Value ($000) $53,669 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 1,038,217 Value ($000) $103,604 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 1,080,558 Value ($000) $120,256 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 1,224,899 Value ($000) $106,897 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 1,196,262 Value ($000) $68,187 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 1,178,893 Value ($000) $103,506 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 1,285,061 Value ($000) $88,657 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 1,251,427 Value ($000) $87,262 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 1,086,077 Value ($000) $77,176 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 1,149,769 Value ($000) $60,891 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 1,204,546 Value ($000) $95,591 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 1,304,190 Value ($000) $97,267 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 1,664,053 Value ($000) $116,466 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 2,130,632 Value ($000) $145,884 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 1,872,612 Value ($000) $106,663 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 1,963,204 Value ($000) $112,466 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 1,601,833 Value ($000) $78,730 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 1,337,205 Value ($000) $57,059 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 1,341,830 Value ($000) $50,523 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 660,774 Value ($000) $20,220 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 659,959 Value ($000) $21,409 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 741,390 Value ($000) $22,580 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 607,295 Value ($000) $22,543 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 612,878 Value ($000) $20,449 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 456,721 Value ($000) $17,260 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 393,369 Value ($000) $15,334 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 394,566 Value ($000) $13,253 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 402,020 Value ($000) $12,467 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 194,514 Value ($000) $5,137 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 146,669 Value ($000) $5,850 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 4,957 Value ($000) $185 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 15,857 Value ($000) $433 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,414,150	$94,649	$75.46	$66.87 - $83.88
Q3 2025	1,639,202	$123,956	$70.01	$61.77 - $76.75
Q2 2025	1,550,145	$104,061	$65.40	$52.85 - $73.42
Q1 2025	1,214,352	$89,389	$78.31	$66.61 - $87.00
Q4 2024	1,606,242	$137,816	$85.83	$78.69 - $96.80
Q3 2024	1,369,718	$141,492	$83.90	$73.05 - $97.16
Q2 2024	1,053,768	$88,822	$73.19	$63.79 - $86.28
Q1 2024	992,365	$81,404	$69.31	$63.36 - $78.33
Q4 2023	982,055	$76,875	$63.45	$55.96 - $71.81
Q3 2023	888,730	$61,740	$68.67	$60.81 - $75.74
Q2 2023	841,072	$68,926	$65.62	$59.97 - $74.04
Q1 2023	668,667	$52,337	$71.44	$63.40 - $80.81
Q4 2022	690,703	$55,401	$63.23	$52.08 - $74.65
Q3 2022	329,397	$20,864	$62.78	$53.47 - $73.18
Q2 2022	392,624	$25,596	$69.83	$54.41 - $82.08
Q1 2022	396,117	$36,007	$82.19	$70.91 - $93.60
Q4 2021	618,714	$62,861	$93.80	$78.34 - $116.84
Q3 2021	620,419	$65,585	$92.00	$85.77 - $102.16
Q2 2021	438,657	$50,436	$94.95	$87.23 - $104.50
Q1 2021	467,456	$53,669	$90.56	$77.49 - $99.60
Q4 2020	1,038,217	$103,604	$89.94	$80.01 - $100.33
Q3 2020	1,080,558	$120,256	$81.81	$67.19 - $95.49
Q2 2020	1,224,899	$106,897	$60.29	$41.05 - $70.51
Q1 2020	1,196,262	$68,187	$62.44	$38.19 - $72.36
Q4 2019	1,178,893	$103,506	$59.90	$49.67 - $70.40
Q3 2019	1,285,061	$88,657	$54.19	$48.16 - $60.96
Q2 2019	1,251,427	$87,262	$53.82	$47.44 - $58.48
Q1 2019	1,086,077	$77,176	$47.73	$38.96 - $56.50
Q4 2018	1,149,769	$60,891	$49.67	$36.50 - $60.60
Q3 2018	1,204,546	$95,591	$58.51	$54.98 - $63.68
Q2 2018	1,304,190	$97,267	$55.52	$50.68 - $59.94
Q1 2018	1,664,053	$116,466	$53.63	$48.49 - $58.58
Q4 2017	2,130,632	$145,884	$43.94	$39.23 - $51.42
Q3 2017	1,872,612	$106,663	$42.28	$38.26 - $46.67
Q2 2017	1,963,204	$112,466	$39.19	$34.93 - $45.39
Q1 2017	1,601,833	$78,730	$32.53	$30.30 - $36.15
Q4 2016	1,337,205	$57,059	$30.77	$26.82 - $35.92
Q3 2016	1,341,830	$50,523	$25.24	$21.37 - $29.12
Q2 2016	660,774	$20,220	$22.40	$20.63 - $23.93
Q1 2016	659,959	$21,409	$21.17	$17.60 - $24.30
Q4 2015	741,390	$22,580	$22.88	$19.77 - $26.31
Q3 2015	607,295	$22,543	$23.54	$19.42 - $26.98
Q2 2015	612,878	$20,449	$24.19	$22.33 - $26.49
Q1 2015	456,721	$17,260	$25.66	$22.20 - $28.24
Q4 2014	393,369	$15,334	$23.44	$19.17 - $26.79
Q3 2014	394,566	$13,253	$20.81	$19.09 - $23.65
Q2 2014	402,020	$12,467	$17.76	$15.70 - $20.83
Q1 2014	194,514	$5,137	$17.92	$14.48 - $26.80
Q4 2013	146,669	$5,850	$26.73	$22.70 - $29.07
Q3 2013	4,957	$185	$21.56	$17.96 - $25.57
Q2 2013	15,857	$433	$16.63	$13.83 - $18.28