BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 69,929 Value ($000) $6,988 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 73,309 Value ($000) $8,151 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 346,125 Value ($000) $30,304 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 420,029 Value ($000) $24,002 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 514,497 Value ($000) $45,155 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 735,001 Value ($000) $50,616 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 887,237 Value ($000) $61,708 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 1,006,410 Value ($000) $71,599 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 1,773,530 Value ($000) $93,918 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 2,265,616 Value ($000) $179,832 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 1,845,915 Value ($000) $137,708 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 1,366,380 Value ($000) $95,626 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 1,524,579 Value ($000) $104,381 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 104,062 Value ($000) $5,926 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 134,400 Value ($000) $7,706 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 196,200 Value ($000) $9,644 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 214,200 Value ($000) $9,141 Avg Close $30.77 Range $26.82 - $35.92