BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382,200 Value ($000) $25,581 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 459,500 Value ($000) $34,747 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 490,300 Value ($000) $32,914 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 454,917 Value ($000) $33,486 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 181,306 Value ($000) $15,556 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 449,100 Value ($000) $46,392 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 331,900 Value ($000) $27,976 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 72,713 Value ($000) $5,965 Avg Close $69.31 Range $63.36 - $78.33
Q2 2023
Shares 126,800 Value ($000) $10,391 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 90,900 Value ($000) $7,115 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 79,100 Value ($000) $6 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 71,800 Value ($000) $4,548 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 58,200 Value ($000) $3,794 Avg Close $69.83 Range $54.41 - $82.08
Q4 2021
Shares 127,200 Value ($000) $12,924 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 104,400 Value ($000) $11,036 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 107,600 Value ($000) $12,372 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 102,500 Value ($000) $11,768 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 119,200 Value ($000) $11,895 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 127,500 Value ($000) $14,189 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 114,000 Value ($000) $9,949 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 105,300 Value ($000) $6,002 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 112,300 Value ($000) $9,860 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 112,600 Value ($000) $7,768 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 108,600 Value ($000) $7,573 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 125,800 Value ($000) $8,939 Avg Close $47.73 Range $38.96 - $56.50
Q3 2018
Shares 146,500 Value ($000) $11,626 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 144,100 Value ($000) $10,747 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 143,500 Value ($000) $10,044 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 60,100 Value ($000) $4,115 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 82,100 Value ($000) $4,676 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 91,200 Value ($000) $5,228 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 136,300 Value ($000) $6,699 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 129,700 Value ($000) $5,534 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 135,300 Value ($000) $5,166 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 108,500 Value ($000) $3,320 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 110,700 Value ($000) $3,591 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 115,600 Value ($000) $3,520 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 92,300 Value ($000) $3,426 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 101,200 Value ($000) $3,300 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 124,000 Value ($000) $4,686 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 127,100 Value ($000) $4,954 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 104,100 Value ($000) $3,497 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 74,500 Value ($000) $2,310 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 292,000 Value ($000) $7,712 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 164,200 Value ($000) $6,548 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 124,800 Value ($000) $4,680 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 133,400 Value ($000) $3,646 Avg Close $16.63 Range $13.83 - $18.28