BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,521 Value ($000) $637 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 35,238 Value ($000) $2,665 Avg Close $70.01 Range $61.77 - $76.75
Q3 2024
Shares 70,165 Value ($000) $7,248 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 60,675 Value ($000) $5,114 Avg Close $73.19 Range $63.79 - $86.28
Q4 2023
Shares 420,409 Value ($000) $32,910 Avg Close $63.45 Range $55.96 - $71.81
Q4 2022
Shares 53,714 Value ($000) $4,308 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 16,201 Value ($000) $1,026 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 52,038 Value ($000) $3,392 Avg Close $69.83 Range $54.41 - $82.08
Q4 2019
Shares 10,982 Value ($000) $964 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 49,767 Value ($000) $3,433 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 67,734 Value ($000) $4,723 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 44,740 Value ($000) $3,179 Avg Close $47.73 Range $38.96 - $56.50
Q3 2018
Shares 28,000 Value ($000) $2,222 Avg Close $58.51 Range $54.98 - $63.68
Q4 2017
Shares 181,108 Value ($000) $12,400 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 22,970 Value ($000) $1,308 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 31,806 Value ($000) $1,823 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 40,044 Value ($000) $1,968 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 50,458 Value ($000) $2,153 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 64,601 Value ($000) $2,466 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 20,335 Value ($000) $622 Avg Close $22.40 Range $20.63 - $23.93
Q3 2015
Shares 29,421 Value ($000) $1,092 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 1,036 Value ($000) $34 Avg Close $24.19 Range $22.33 - $26.49
Q3 2014
Shares 13,300 Value ($000) $447 Avg Close $20.81 Range $19.09 - $23.65