BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,957 Value ($000) $504 Avg Close $93.80 Range $78.34 - $116.84
Q2 2021
Shares 5,672 Value ($000) $652 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 6,529 Value ($000) $750 Avg Close $90.56 Range $77.49 - $99.60
Q3 2020
Shares 6,155 Value ($000) $685 Avg Close $81.81 Range $67.19 - $95.49
Q4 2018
Shares 18,653 Value ($000) $988 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 21,392 Value ($000) $1,698 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 25,932 Value ($000) $1,934 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 33,612 Value ($000) $2,353 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 21,081 Value ($000) $1,443 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 20,627 Value ($000) $1,175 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 21,027 Value ($000) $1,205 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 23,334 Value ($000) $1,147 Avg Close $32.53 Range $30.30 - $36.15
Q2 2016
Shares 16,140 Value ($000) $494 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 17,660 Value ($000) $573 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 13,114 Value ($000) $399 Avg Close $22.88 Range $19.77 - $26.31
Q2 2015
Shares 22,698 Value ($000) $740 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 17,101 Value ($000) $651 Avg Close $25.66 Range $22.20 - $28.24
Q3 2014
Shares 84,329 Value ($000) $2,846 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 579 Value ($000) $18 Avg Close $17.76 Range $15.70 - $20.83