BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,671 Value ($000) $297 Avg Close $81.81 Range $67.19 - $95.49

Q4 2019

Shares 2,671 Value ($000) $235 Avg Close $59.90 Range $49.67 - $70.40

Q3 2018

Shares 2,671 Value ($000) $212 Avg Close $58.51 Range $54.98 - $63.68

Q4 2017

Shares 2,966 Value ($000) $203 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 3,632 Value ($000) $207 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 3,632 Value ($000) $208 Avg Close $39.19 Range $34.93 - $45.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,671	$297	$81.81	$67.19 - $95.49
Q4 2019	2,671	$235	$59.90	$49.67 - $70.40
Q3 2018	2,671	$212	$58.51	$54.98 - $63.68
Q4 2017	2,966	$203	$43.94	$39.23 - $51.42
Q3 2017	3,632	$207	$42.28	$38.26 - $46.67
Q2 2017	3,632	$208	$39.19	$34.93 - $45.39