BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,031,724 Value ($000) $69,053 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 619,781 Value ($000) $46,868 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 282,684 Value ($000) $18,977 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 277,319 Value ($000) $20,413 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 275,000 Value ($000) $23,595 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 110,000 Value ($000) $11,363 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 300,000 Value ($000) $25,287 Avg Close $73.19 Range $63.79 - $86.28
Q3 2023
Shares 104,152 Value ($000) $7,235 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 451,413 Value ($000) $36,993 Avg Close $65.62 Range $59.97 - $74.04
Q2 2022
Shares 89,513 Value ($000) $5,835 Avg Close $69.83 Range $54.41 - $82.08
Q4 2021
Shares 198,124 Value ($000) $20,129 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 197,191 Value ($000) $20,845 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 198,131 Value ($000) $22,781 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 42,583 Value ($000) $4,889 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 15,266 Value ($000) $1,523 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 2,568 Value ($000) $286 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 2,874 Value ($000) $251 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 6,124 Value ($000) $349 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 75,894 Value ($000) $6,663 Avg Close $59.90 Range $49.67 - $70.40