BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,435 Value ($000) $1,033 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 12,979 Value ($000) $981 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 11,931 Value ($000) $801 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 15,396 Value ($000) $1,133 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 6,625 Value ($000) $568 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 6,669 Value ($000) $689 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 6,848 Value ($000) $577 Avg Close $73.19 Range $63.79 - $86.28
Q1 2022
Shares 13,711 Value ($000) $1,246 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 16,742 Value ($000) $1,701 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 18,565 Value ($000) $1,962 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 25,927 Value ($000) $2,981 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 21,671 Value ($000) $2,488 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 20,503 Value ($000) $2,046 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 13,101 Value ($000) $1,458 Avg Close $81.81 Range $67.19 - $95.49
Q1 2020
Shares 15,139 Value ($000) $863 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 16,245 Value ($000) $1,426 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 10,255 Value ($000) $708 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 8,889 Value ($000) $603 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 9,807 Value ($000) $697 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 9,270 Value ($000) $491 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 8,213 Value ($000) $652 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 7,981 Value ($000) $595 Avg Close $55.52 Range $50.68 - $59.94