BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 101,552 Value ($000) $6,817 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 65,988 Value ($000) $4,857 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 4,157 Value ($000) $357 Avg Close $85.83 Range $78.69 - $96.80

Q1 2024

Shares 35,443 Value ($000) $2,907 Avg Close $69.31 Range $63.36 - $78.33

Q1 2022

Shares 3,144 Value ($000) $286 Avg Close $82.19 Range $70.91 - $93.60

Q1 2021

Shares 35,265 Value ($000) $4,049 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 64,774 Value ($000) $6,464 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 107,879 Value ($000) $12,006 Avg Close $81.81 Range $67.19 - $95.49

Q4 2019

Shares 17,303 Value ($000) $1,519 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 29,629 Value ($000) $2,044 Avg Close $54.19 Range $48.16 - $60.96

Q1 2019

Shares 59,692 Value ($000) $4,242 Avg Close $47.73 Range $38.96 - $56.50

Q3 2018

Shares 30,705 Value ($000) $2,437 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 30,705 Value ($000) $2,290 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 69,487 Value ($000) $4,863 Avg Close $53.63 Range $48.49 - $58.58

Q2 2017

Shares 51,236 Value ($000) $2,937 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 126,554 Value ($000) $6,220 Avg Close $32.53 Range $30.30 - $36.15

Q3 2016

Shares 27,520 Value ($000) $1,051 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 9,931 Value ($000) $304 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 88,307 Value ($000) $2,865 Avg Close $21.17 Range $17.60 - $24.30

Q3 2015

Shares 61,301 Value ($000) $2,275 Avg Close $23.54 Range $19.42 - $26.98

Q1 2015

Shares 11,400 Value ($000) $431 Avg Close $25.66 Range $22.20 - $28.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	101,552	$6,817	$65.40	$52.85 - $73.42
Q1 2025	65,988	$4,857	$78.31	$66.61 - $87.00
Q4 2024	4,157	$357	$85.83	$78.69 - $96.80
Q1 2024	35,443	$2,907	$69.31	$63.36 - $78.33
Q1 2022	3,144	$286	$82.19	$70.91 - $93.60
Q1 2021	35,265	$4,049	$90.56	$77.49 - $99.60
Q4 2020	64,774	$6,464	$89.94	$80.01 - $100.33
Q3 2020	107,879	$12,006	$81.81	$67.19 - $95.49
Q4 2019	17,303	$1,519	$59.90	$49.67 - $70.40
Q3 2019	29,629	$2,044	$54.19	$48.16 - $60.96
Q1 2019	59,692	$4,242	$47.73	$38.96 - $56.50
Q3 2018	30,705	$2,437	$58.51	$54.98 - $63.68
Q2 2018	30,705	$2,290	$55.52	$50.68 - $59.94
Q1 2018	69,487	$4,863	$53.63	$48.49 - $58.58
Q2 2017	51,236	$2,937	$39.19	$34.93 - $45.39
Q1 2017	126,554	$6,220	$32.53	$30.30 - $36.15
Q3 2016	27,520	$1,051	$25.24	$21.37 - $29.12
Q2 2016	9,931	$304	$22.40	$20.63 - $23.93
Q1 2016	88,307	$2,865	$21.17	$17.60 - $24.30
Q3 2015	61,301	$2,275	$23.54	$19.42 - $26.98
Q1 2015	11,400	$431	$25.66	$22.20 - $28.24