BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,781 Value ($000) $0 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 3,781 Value ($000) $0 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 3,781 Value ($000) $0 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 3,814 Value ($000) $0 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 3,801 Value ($000) $0 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 3,801 Value ($000) $0 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 3,801 Value ($000) $0 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 3,801 Value ($000) $0 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 3,833 Value ($000) $0 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 3,894 Value ($000) $0 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 4,774 Value ($000) $0 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 4,774 Value ($000) $0 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 4,807 Value ($000) $0 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 4,780 Value ($000) $303 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 13,064 Value ($000) $852 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 3,504 Value ($000) $319 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 5,747 Value ($000) $584 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 6,620 Value ($000) $700 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 7,209 Value ($000) $829 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 7,589 Value ($000) $871 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 7,690 Value ($000) $767 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 8,020 Value ($000) $893 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 8,145 Value ($000) $711 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 4,876 Value ($000) $278 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 3,949 Value ($000) $347 Avg Close $59.90 Range $49.67 - $70.40