BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,907 Value ($000) $9,164 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 15,677 Value ($000) $1,185 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 13,731 Value ($000) $922 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 15,217 Value ($000) $1,120 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 22,340 Value ($000) $1,917 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 346,875 Value ($000) $35,831 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 98,561 Value ($000) $8,307 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 93,505 Value ($000) $7,670 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 74,022 Value ($000) $5,795 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 14,044 Value ($000) $976 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 14,044 Value ($000) $1,151 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 335,126 Value ($000) $24,143 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 364,204 Value ($000) $29,211 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 410,426 Value ($000) $25,998 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 91,542 Value ($000) $5,967 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 216,743 Value ($000) $19,701 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 160,985 Value ($000) $16,356 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 177,063 Value ($000) $18,717 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 229,755 Value ($000) $27,393 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 228,894 Value ($000) $21,941 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 228,894 Value ($000) $22,842 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 248,715 Value ($000) $27,678 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 256,828 Value ($000) $22,414 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 130,001 Value ($000) $11,158 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 130,001 Value ($000) $11,414 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 136,259 Value ($000) $9,401 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 100,371 Value ($000) $6,968 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 51,982 Value ($000) $4,475 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 31,436 Value ($000) $1,665 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 27,766 Value ($000) $2,204 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 29,429 Value ($000) $2,195 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 28,334 Value ($000) $1,983 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 26,578 Value ($000) $1,820 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 22,015 Value ($000) $1,254 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 29,598 Value ($000) $1,697 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 27,343 Value ($000) $1,344 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 22,785 Value ($000) $972 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 34,749 Value ($000) $1,327 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 156,654 Value ($000) $4,794 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 487,925 Value ($000) $15,743 Avg Close $21.17 Range $17.60 - $24.30

Q3 2015

Shares 260,465 Value ($000) $9,669 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 11,391 Value ($000) $371 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 23,164 Value ($000) $876 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 18,860 Value ($000) $735 Avg Close $23.44 Range $19.17 - $26.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,907	$9,164	$75.46	$66.87 - $83.88
Q3 2025	15,677	$1,185	$70.01	$61.77 - $76.75
Q2 2025	13,731	$922	$65.40	$52.85 - $73.42
Q1 2025	15,217	$1,120	$78.31	$66.61 - $87.00
Q4 2024	22,340	$1,917	$85.83	$78.69 - $96.80
Q3 2024	346,875	$35,831	$83.90	$73.05 - $97.16
Q2 2024	98,561	$8,307	$73.19	$63.79 - $86.28
Q1 2024	93,505	$7,670	$69.31	$63.36 - $78.33
Q4 2023	74,022	$5,795	$63.45	$55.96 - $71.81
Q3 2023	14,044	$976	$68.67	$60.81 - $75.74
Q2 2023	14,044	$1,151	$65.62	$59.97 - $74.04
Q1 2023	335,126	$24,143	$71.44	$63.40 - $80.81
Q4 2022	364,204	$29,211	$63.23	$52.08 - $74.65
Q3 2022	410,426	$25,998	$62.78	$53.47 - $73.18
Q2 2022	91,542	$5,967	$69.83	$54.41 - $82.08
Q1 2022	216,743	$19,701	$82.19	$70.91 - $93.60
Q4 2021	160,985	$16,356	$93.80	$78.34 - $116.84
Q3 2021	177,063	$18,717	$92.00	$85.77 - $102.16
Q2 2021	229,755	$27,393	$94.95	$87.23 - $104.50
Q1 2021	228,894	$21,941	$90.56	$77.49 - $99.60
Q4 2020	228,894	$22,842	$89.94	$80.01 - $100.33
Q3 2020	248,715	$27,678	$81.81	$67.19 - $95.49
Q2 2020	256,828	$22,414	$60.29	$41.05 - $70.51
Q1 2020	130,001	$11,158	$62.44	$38.19 - $72.36
Q4 2019	130,001	$11,414	$59.90	$49.67 - $70.40
Q3 2019	136,259	$9,401	$54.19	$48.16 - $60.96
Q2 2019	100,371	$6,968	$53.82	$47.44 - $58.48
Q1 2019	51,982	$4,475	$47.73	$38.96 - $56.50
Q4 2018	31,436	$1,665	$49.67	$36.50 - $60.60
Q3 2018	27,766	$2,204	$58.51	$54.98 - $63.68
Q2 2018	29,429	$2,195	$55.52	$50.68 - $59.94
Q1 2018	28,334	$1,983	$53.63	$48.49 - $58.58
Q4 2017	26,578	$1,820	$43.94	$39.23 - $51.42
Q3 2017	22,015	$1,254	$42.28	$38.26 - $46.67
Q2 2017	29,598	$1,697	$39.19	$34.93 - $45.39
Q1 2017	27,343	$1,344	$32.53	$30.30 - $36.15
Q4 2016	22,785	$972	$30.77	$26.82 - $35.92
Q3 2016	34,749	$1,327	$25.24	$21.37 - $29.12
Q2 2016	156,654	$4,794	$22.40	$20.63 - $23.93
Q1 2016	487,925	$15,743	$21.17	$17.60 - $24.30
Q3 2015	260,465	$9,669	$23.54	$19.42 - $26.98
Q2 2015	11,391	$371	$24.19	$22.33 - $26.49
Q1 2015	23,164	$876	$25.66	$22.20 - $28.24
Q4 2014	18,860	$735	$23.44	$19.17 - $26.79