BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $669 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 10,300 Value ($000) $779 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 10,200 Value ($000) $685 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 10,500 Value ($000) $773 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 10,500 Value ($000) $901 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 11,100 Value ($000) $1,147 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 10,900 Value ($000) $919 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 11,200 Value ($000) $919 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 11,700 Value ($000) $916 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 12,000 Value ($000) $834 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 12,000 Value ($000) $983 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 12,800 Value ($000) $1,002 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 12,900 Value ($000) $1 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 12,800 Value ($000) $811 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 12,800 Value ($000) $972 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 13,700 Value ($000) $1,293 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 13,900 Value ($000) $1,412 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 14,000 Value ($000) $1,480 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 13,900 Value ($000) $1,598 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 14,300 Value ($000) $1,642 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 14,300 Value ($000) $1,427 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 11,700 Value ($000) $1,302 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 9,800 Value ($000) $855 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 9,700 Value ($000) $553 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 10,800 Value ($000) $948 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 11,200 Value ($000) $773 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 11,700 Value ($000) $875 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 12,400 Value ($000) $881 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 12,300 Value ($000) $651 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 14,200 Value ($000) $1,127 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 14,400 Value ($000) $1,074 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 15,500 Value ($000) $1,085 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 15,400 Value ($000) $1,054 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 16,600 Value ($000) $946 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 16,500 Value ($000) $946 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 16,600 Value ($000) $816 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 17,200 Value ($000) $734 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 17,600 Value ($000) $672 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 18,500 Value ($000) $566 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 18,800 Value ($000) $610 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 20,900 Value ($000) $636 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 22,400 Value ($000) $831 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 21,300 Value ($000) $695 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 21,000 Value ($000) $794 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 21,900 Value ($000) $854 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 22,300 Value ($000) $749 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 21,600 Value ($000) $670 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 21,700 Value ($000) $573 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 22,000 Value ($000) $877 Avg Close $26.73 Range $22.70 - $29.07