BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

DT Investment Partners, LLC's Holding History (CIK: 0001537621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $2 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 30 Value ($000) $2 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 30 Value ($000) $2 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 30 Value ($000) $2 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 30 Value ($000) $3 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 30 Value ($000) $3 Avg Close $83.90 Range $73.05 - $97.16
Q3 2017
Shares 4,498 Value ($000) $256 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 36,368 Value ($000) $2,085 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 33,457 Value ($000) $1,645 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 30,204 Value ($000) $1,289 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 30,286 Value ($000) $1,156 Avg Close $25.24 Range $21.37 - $29.12