BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,200 Value ($000) $0 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 2,300 Value ($000) $0 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 2,500 Value ($000) $0 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 2,500 Value ($000) $0 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 2,500 Value ($000) $0 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 2,500 Value ($000) $0 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 2,500 Value ($000) $0 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 2,500 Value ($000) $0 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 5,000 Value ($000) $0 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 5,000 Value ($000) $0 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 5,400 Value ($000) $0 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 5,400 Value ($000) $0 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 5,400 Value ($000) $0 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 5,400 Value ($000) $342 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 5,400 Value ($000) $352 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 5,400 Value ($000) $491 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 5,400 Value ($000) $549 Avg Close $93.80 Range $78.34 - $116.84
Q3 2017
Shares 9,000 Value ($000) $513 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 9,000 Value ($000) $516 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 10,600 Value ($000) $521 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 23,000 Value ($000) $981 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 61,900 Value ($000) $2,363 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 61,900 Value ($000) $1,894 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 61,900 Value ($000) $2,008 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 61,900 Value ($000) $1,885 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 66,600 Value ($000) $2,472 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 82,200 Value ($000) $2,681 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 93,000 Value ($000) $3,514 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 111,800 Value ($000) $4,358 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 132,000 Value ($000) $4,434 Avg Close $20.81 Range $19.09 - $23.65