BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,342 Value ($000) $2,432 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 12,123 Value ($000) $917 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 26,783 Value ($000) $1,798 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 22,342 Value ($000) $1,645 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 37,430 Value ($000) $3 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 33,647 Value ($000) $3 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 11,140 Value ($000) $1 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 11,743 Value ($000) $1 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 56,746 Value ($000) $4 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 119,260 Value ($000) $8 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 104,283 Value ($000) $9 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 102,850 Value ($000) $8 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 101,436 Value ($000) $8 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 66,734 Value ($000) $4,227 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 65,498 Value ($000) $4,270 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 61,534 Value ($000) $5,594 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 62,183 Value ($000) $6,318 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 61,671 Value ($000) $6,519 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 61,354 Value ($000) $7,055 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 58,847 Value ($000) $6,756 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 60,624 Value ($000) $6,050 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 20,443 Value ($000) $2,275 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 20,733 Value ($000) $1,809 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 18,788 Value ($000) $1,071 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 19,007 Value ($000) $1,669 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 25,043 Value ($000) $1,728 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 26,343 Value ($000) $1,837 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 25,087 Value ($000) $1,783 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 27,582 Value ($000) $1,461 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 32,562 Value ($000) $2,584 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 33,444 Value ($000) $2,494 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 34,214 Value ($000) $2,395 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 35,551 Value ($000) $2,434 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 23,906 Value ($000) $1,362 Avg Close $42.28 Range $38.26 - $46.67
Q3 2016
Shares 23,906 Value ($000) $1,362 Avg Close $25.24 Range $21.37 - $29.12