BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,321 Value ($000) $8,722 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 105,614 Value ($000) $7,987 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 68,004 Value ($000) $4,565 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 63,629 Value ($000) $4,684 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 63,671 Value ($000) $5,463 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 67,581 Value ($000) $6,981 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 67,938 Value ($000) $5,727 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 64,220 Value ($000) $5,268 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 68,299 Value ($000) $5,346 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 69,086 Value ($000) $4,799 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 69,817 Value ($000) $5,722 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 65,573 Value ($000) $5,132 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 68,780 Value ($000) $5,517 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 65,842 Value ($000) $4,170 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 63,931 Value ($000) $4,168 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 61,779 Value ($000) $5,616 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 62,025 Value ($000) $6,302 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 55,434 Value ($000) $5,860 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 57,138 Value ($000) $6,570 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 57,768 Value ($000) $6,632 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 58,005 Value ($000) $5,788 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 56,014 Value ($000) $6,234 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 56,117 Value ($000) $4,897 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 56,117 Value ($000) $3,199 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 56,971 Value ($000) $5,002 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 58,199 Value ($000) $4,015 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 57,117 Value ($000) $3,983 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 56,749 Value ($000) $4,033 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 56,581 Value ($000) $2,997 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 69,185 Value ($000) $5,490 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 58,364 Value ($000) $4,353 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 57,967 Value ($000) $4,057 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 57,127 Value ($000) $3,911 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 56,126 Value ($000) $3,197 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 54,423 Value ($000) $3,120 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 56,741 Value ($000) $2,789 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 59,873 Value ($000) $2,555 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 63,483 Value ($000) $2,424 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 66,258 Value ($000) $2,027 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 68,391 Value ($000) $2,219 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 68,616 Value ($000) $2,089 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 27,241 Value ($000) $1,011 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 25,265 Value ($000) $824 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 24,433 Value ($000) $923 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 28,227 Value ($000) $1,100 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 26,357 Value ($000) $885 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 23,670 Value ($000) $734 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 11,723 Value ($000) $310 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 14,025 Value ($000) $559 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 14,526 Value ($000) $545 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 14,608 Value ($000) $399 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,321	$8,722	$75.46	$66.87 - $83.88
Q3 2025	105,614	$7,987	$70.01	$61.77 - $76.75
Q2 2025	68,004	$4,565	$65.40	$52.85 - $73.42
Q1 2025	63,629	$4,684	$78.31	$66.61 - $87.00
Q4 2024	63,671	$5,463	$85.83	$78.69 - $96.80
Q3 2024	67,581	$6,981	$83.90	$73.05 - $97.16
Q2 2024	67,938	$5,727	$73.19	$63.79 - $86.28
Q1 2024	64,220	$5,268	$69.31	$63.36 - $78.33
Q4 2023	68,299	$5,346	$63.45	$55.96 - $71.81
Q3 2023	69,086	$4,799	$68.67	$60.81 - $75.74
Q2 2023	69,817	$5,722	$65.62	$59.97 - $74.04
Q1 2023	65,573	$5,132	$71.44	$63.40 - $80.81
Q4 2022	68,780	$5,517	$63.23	$52.08 - $74.65
Q3 2022	65,842	$4,170	$62.78	$53.47 - $73.18
Q2 2022	63,931	$4,168	$69.83	$54.41 - $82.08
Q1 2022	61,779	$5,616	$82.19	$70.91 - $93.60
Q4 2021	62,025	$6,302	$93.80	$78.34 - $116.84
Q3 2021	55,434	$5,860	$92.00	$85.77 - $102.16
Q2 2021	57,138	$6,570	$94.95	$87.23 - $104.50
Q1 2021	57,768	$6,632	$90.56	$77.49 - $99.60
Q4 2020	58,005	$5,788	$89.94	$80.01 - $100.33
Q3 2020	56,014	$6,234	$81.81	$67.19 - $95.49
Q2 2020	56,117	$4,897	$60.29	$41.05 - $70.51
Q1 2020	56,117	$3,199	$62.44	$38.19 - $72.36
Q4 2019	56,971	$5,002	$59.90	$49.67 - $70.40
Q3 2019	58,199	$4,015	$54.19	$48.16 - $60.96
Q2 2019	57,117	$3,983	$53.82	$47.44 - $58.48
Q1 2019	56,749	$4,033	$47.73	$38.96 - $56.50
Q4 2018	56,581	$2,997	$49.67	$36.50 - $60.60
Q3 2018	69,185	$5,490	$58.51	$54.98 - $63.68
Q2 2018	58,364	$4,353	$55.52	$50.68 - $59.94
Q1 2018	57,967	$4,057	$53.63	$48.49 - $58.58
Q4 2017	57,127	$3,911	$43.94	$39.23 - $51.42
Q3 2017	56,126	$3,197	$42.28	$38.26 - $46.67
Q2 2017	54,423	$3,120	$39.19	$34.93 - $45.39
Q1 2017	56,741	$2,789	$32.53	$30.30 - $36.15
Q4 2016	59,873	$2,555	$30.77	$26.82 - $35.92
Q3 2016	63,483	$2,424	$25.24	$21.37 - $29.12
Q2 2016	66,258	$2,027	$22.40	$20.63 - $23.93
Q1 2016	68,391	$2,219	$21.17	$17.60 - $24.30
Q4 2015	68,616	$2,089	$22.88	$19.77 - $26.31
Q3 2015	27,241	$1,011	$23.54	$19.42 - $26.98
Q2 2015	25,265	$824	$24.19	$22.33 - $26.49
Q1 2015	24,433	$923	$25.66	$22.20 - $28.24
Q4 2014	28,227	$1,100	$23.44	$19.17 - $26.79
Q3 2014	26,357	$885	$20.81	$19.09 - $23.65
Q2 2014	23,670	$734	$17.76	$15.70 - $20.83
Q1 2014	11,723	$310	$17.92	$14.48 - $26.80
Q4 2013	14,025	$559	$26.73	$22.70 - $29.07
Q3 2013	14,526	$545	$21.56	$17.96 - $25.57
Q2 2013	14,608	$399	$16.63	$13.83 - $18.28