BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,058 Value ($000) $1,342 Avg Close $75.46 Range $66.87 - $83.88

Q2 2025

Shares 15,494 Value ($000) $1,040 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 16,632 Value ($000) $1,224 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 16,263 Value ($000) $1,395 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 16,355 Value ($000) $1,689 Avg Close $83.90 Range $73.05 - $97.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,058	$1,342	$75.46	$66.87 - $83.88
Q2 2025	15,494	$1,040	$65.40	$52.85 - $73.42
Q1 2025	16,632	$1,224	$78.31	$66.61 - $87.00
Q4 2024	16,263	$1,395	$85.83	$78.69 - $96.80
Q3 2024	16,355	$1,689	$83.90	$73.05 - $97.16